Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.690 -0.044 (-2.54%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.710 1.714 1.690 1.690 5,988 -0.04(-2.54%)
Jul 15, 2024 1.710 1.734 1.710 1.734 930 +0.03(+1.94%)
Jul 12, 2024 1.740 1.740 1.680 1.701 4,663 -0.04(-2.10%)
Jul 11, 2024 1.778 1.778 1.738 1.738 1,638 +0.05(+2.81%)
Jul 10, 2024 1.690 1.740 1.680 1.690 24,450 -0.07(-4.13%)
Jul 09, 2024 1.835 1.840 1.763 1.763 12,554 -0.07(-3.98%)
Jul 08, 2024 1.650 1.836 1.600 1.836 84,182 +0.19(+11.60%)
Jul 05, 2024 1.510 1.690 1.510 1.645 51,635 +0.27(+19.20%)
Jul 03, 2024 1.380 1.380 1.380 1.380 200 +0.06(+4.55%)
Jul 02, 2024 1.350 1.350 1.320 1.320 7,325 -0.03(-2.24%)
Jul 01, 2024 1.350 1.350 1.350 1.350 1,094 +0.02(+1.53%)
Jun 28, 2024 1.290 1.330 1.290 1.330 11,191 +0.06(+4.50%)
Jun 27, 2024 1.280 1.280 1.260 1.273 6,700 +0.01(+1.01%)
Jun 26, 2024 1.260 1.268 1.260 1.260 3,820 +0.00(+0.00%)
Jun 25, 2024 1.240 1.260 1.230 1.260 8,119 +0.02(+2.02%)
Jun 24, 2024 1.257 1.260 1.230 1.235 4,619 +0.03(+2.07%)
Jun 21, 2024 1.180 1.210 1.180 1.210 10,650 +0.02(+1.68%)
Jun 20, 2024 1.180 1.190 1.180 1.190 1,258 +0.02(+2.15%)
Jun 18, 2024 1.163 1.175 1.160 1.165 25,010 +0.02(+1.30%)
Jun 17, 2024 1.137 1.137 1.137 1.150 6,455 +0.01(+0.66%)
Jun 14, 2024 1.165 1.175 1.115 1.143 39,600 -0.04(-3.18%)
Jun 13, 2024 1.160 1.180 1.155 1.180 16,100 -0.03(-2.72%)
Jun 12, 2024 1.210 1.213 1.210 1.213 3,330 +0.02(+1.59%)
Jun 11, 2024 1.180 1.194 1.166 1.194 12,781 -0.01(-0.50%)
Jun 10, 2024 1.320 1.355 1.100 1.200 38,036 -0.11(-8.40%)
Jun 07, 2024 1.250 1.315 1.230 1.310 37,900 +0.06(+4.80%)
Jun 06, 2024 1.200 1.450 1.200 1.250 208,048 +0.07(+5.93%)
Jun 05, 2024 1.180 1.180 1.180 1.180 8,475 +0.00(+0.00%)
Jun 04, 2024 1.190 1.190 1.180 1.180 11,107 +0.00(+0.00%)
Jun 03, 2024 1.150 1.210 1.150 1.180 10,778 +0.01(+0.85%)
May 31, 2024 1.170 1.170 1.170 1.170 5,200 +0.00(+0.00%)
May 29, 2024 1.170 1,900 -0.03(-2.50%)
May 28, 2024 1.200 1.200 1.200 1.200 10,900 +0.02(+1.69%)
May 24, 2024 1.177 1.220 1.177 1.180 11,281 +0.02(+1.72%)
May 23, 2024 1.160 1.170 1.143 1.160 5,987 -0.01(-0.85%)
May 22, 2024 1.167 1.180 1.150 1.170 10,480 -0.02(-1.68%)
May 21, 2024 1.170 1.200 1.160 1.190 10,036 +0.02(+1.71%)
May 20, 2024 1.170 1.170 1.170 1.170 500 -0.02(-1.68%)
May 17, 2024 1.205 1.210 1.180 1.190 26,825 -0.02(-1.65%)
May 16, 2024 1.175 1.220 1.175 1.210 11,500 +0.02(+1.68%)
May 15, 2024 1.200 1.200 1.175 1.190 12,200 -0.01(-0.83%)
May 14, 2024 1.219 1.219 1.200 1.200 23,406 -0.01(-0.83%)
May 13, 2024 1.160 1.240 1.160 1.210 8,650 +0.02(+1.68%)
May 10, 2024 1.248 1.250 1.170 1.190 12,987 -0.06(-5.18%)
May 09, 2024 1.255 1.255 1.255 1.255 4,520 +0.01(+0.62%)
May 08, 2024 1.252 1.252 1.247 1.247 1,350 -0.09(-6.92%)
May 06, 2024 1.340 0 +0.04(+3.08%)
May 03, 2024 1.303 1.303 1.300 1.300 350 -0.02(-1.52%)
May 02, 2024 1.295 1.320 1.290 1.320 6,878 +0.05(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.