Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.400 -0.200 (-5.55%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	3.750	3.750	3.400	3.400	2,700	-0.20(-5.55%)
Jul 02, 2024				3.600	0	-0.03(-0.96%)
Jul 01, 2024	3.635	3.635	3.635	3.635	270	-0.02(-0.41%)
Jun 25, 2024				3.650	0	+0.08(+2.38%)
Jun 13, 2024				3.565	45	-0.29(-7.40%)
Jun 11, 2024				3.850	0	+0.05(+1.32%)
Jun 06, 2024				3.800	0	-0.16(-3.92%)
Jun 04, 2024				3.955	29	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 28, 2024				3.875	0	+0.67(+21.09%)
May 16, 2024				3.200	0	-0.53(-14.32%)
May 14, 2024				3.735	0	+0.28(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices