Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.525 +0.052 (+2.10%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.810 2.810 2.525 2.525 3,184 +0.05(+2.10%)
Jul 19, 2024 2.430 2.520 2.420 2.473 16,720 -0.09(-3.35%)
Jul 18, 2024 2.620 2.623 2.530 2.559 93,657 -0.06(-2.34%)
Jul 17, 2024 2.405 2.692 2.405 2.620 45,778 -0.05(-1.87%)
Jul 16, 2024 2.700 2.710 2.660 2.670 102,286 +0.06(+2.30%)
Jul 15, 2024 2.680 2.680 2.610 2.610 10,438 -0.10(-3.87%)
Jul 12, 2024 2.720 2.736 2.690 2.715 19,901 -0.01(-0.18%)
Jul 11, 2024 2.690 2.720 2.680 2.720 14,604 +0.08(+3.13%)
Jul 10, 2024 2.620 2.640 2.620 2.637 6,599 +0.03(+1.15%)
Jul 09, 2024 2.580 2.618 2.580 2.607 4,481 +0.05(+2.05%)
Jul 08, 2024 2.610 2.610 2.530 2.555 5,550 -0.05(-2.11%)
Jul 05, 2024 2.480 2.630 2.480 2.610 17,247 +0.24(+10.29%)
Jul 02, 2024 2.366 0 -0.09(-3.80%)
Jul 01, 2024 2.290 2.460 2.290 2.460 373 +0.03(+1.36%)
Jun 28, 2024 2.429 2.429 2.427 2.427 6,300 +0.05(+1.97%)
Jun 27, 2024 2.400 2.400 2.380 2.380 2,700 +0.02(+0.85%)
Jun 26, 2024 2.360 2.360 2.360 2.360 1,530 -0.06(-2.28%)
Jun 25, 2024 2.370 2.415 2.350 2.415 1,700 +0.00(+0.21%)
Jun 24, 2024 2.420 2.430 2.410 2.410 2,739 -0.06(-2.47%)
Jun 21, 2024 2.450 2.471 2.360 2.471 1,962 +0.02(+0.86%)
Jun 20, 2024 2.450 2.470 2.440 2.450 16,400 +0.00(+0.00%)
Jun 18, 2024 2.380 2.450 2.350 2.450 23,400 +0.10(+4.26%)
Jun 17, 2024 2.400 2.400 2.350 2.350 800 -0.04(-1.67%)
Jun 14, 2024 2.330 2.390 2.330 2.390 9,840 +0.02(+0.84%)
Jun 13, 2024 2.370 2.370 2.370 2.370 5,800 +0.00(+0.00%)
Jun 12, 2024 2.400 2.430 2.370 2.370 2,300 -0.01(-0.63%)
Jun 11, 2024 2.270 2.385 2.260 2.385 4,060 +0.07(+3.25%)
Jun 10, 2024 2.270 2.350 2.270 2.310 11,315 -0.05(-2.12%)
Jun 07, 2024 2.430 2.430 2.360 2.360 993 -0.14(-5.60%)
Jun 06, 2024 2.420 2.500 2.310 2.500 8,045 -0.04(-1.57%)
Jun 05, 2024 2.516 2.540 2.516 2.540 10,442 +0.00(+0.20%)
Jun 04, 2024 2.400 2.550 2.400 2.535 15,005 -0.01(-0.59%)
Jun 03, 2024 2.500 2.550 2.475 2.550 2,388 +0.05(+2.00%)
May 31, 2024 2.590 2.610 2.500 2.500 1,120 -0.13(-4.95%)
May 30, 2024 2.670 2.670 2.630 2.630 600 +0.08(+3.14%)
May 29, 2024 2.550 2.576 2.500 2.550 3,385 -0.09(-3.41%)
May 28, 2024 2.430 2.650 2.430 2.640 15,212 +0.06(+2.33%)
May 24, 2024 2.580 2.610 2.580 2.580 9,029 -0.03(-1.15%)
May 23, 2024 2.850 2.850 2.580 2.610 30,540 -0.08(-3.15%)
May 22, 2024 2.740 2.740 2.670 2.695 7,178 -0.04(-1.28%)
May 21, 2024 2.700 2.730 2.700 2.730 7,504 +0.02(+0.83%)
May 20, 2024 2.680 2.708 2.680 2.708 12,260 +0.05(+2.05%)
May 17, 2024 2.660 2.660 2.632 2.653 15,479 +0.01(+0.42%)
May 16, 2024 2.640 2.650 2.630 2.642 9,700 -0.03(-1.05%)
May 15, 2024 2.675 2.675 2.656 2.670 7,117 +0.04(+1.41%)
May 14, 2024 2.630 2.650 2.627 2.633 7,688 +0.01(+0.50%)
May 13, 2024 2.680 2.680 2.580 2.620 1,302 -0.06(-2.24%)
May 10, 2024 2.670 2.681 2.659 2.680 107,685 +0.01(+0.37%)
May 09, 2024 2.670 2.670 2.670 2.670 1,010 -0.01(-0.37%)
May 08, 2024 2.680 2.700 2.675 2.680 20,755 +0.03(+0.94%)
May 07, 2024 2.708 2.708 2.631 2.655 3,800 -0.03(-0.93%)
May 06, 2024 2.720 2.720 2.680 2.680 1,832 +0.04(+1.52%)
May 03, 2024 2.650 2.650 2.580 2.640 14,055 -0.07(-2.58%)
May 02, 2024 2.720 2.720 2.680 2.710 19,520 +0.10(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.