Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (OP: LTRPA )

0.5000 +0.0100 (+2.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.4700 0.5000 0.4600 0.5000 11,953 +0.01(+2.04%)
Oct 01, 2024 0.4300 0.5012 0.4300 0.4900 28,542 -0.02(-3.92%)
Sep 30, 2024 0.4751 0.5246 0.4651 0.5100 138,193 -0.03(-5.56%)
Sep 27, 2024 0.5025 0.5400 0.5000 0.5400 11,876 +0.01(+1.50%)
Sep 26, 2024 0.5300 0.5320 0.4700 0.5320 1,989 +0.02(+4.52%)
Sep 25, 2024 0.5000 0.5500 0.5000 0.5090 191,570 -0.02(-3.93%)
Sep 24, 2024 0.4600 0.5300 0.4600 0.5298 152,851 +0.05(+9.96%)
Sep 23, 2024 0.4500 0.4890 0.4500 0.4818 8,522 +0.01(+1.84%)
Sep 20, 2024 0.4300 0.4731 0.4300 0.4731 90,246 +0.04(+8.38%)
Sep 19, 2024 0.4600 0.4839 0.4300 0.4365 59,672 -0.00(-0.80%)
Sep 18, 2024 0.4400 0.4400 0.4300 0.4400 19,294 -0.01(-1.12%)
Sep 17, 2024 0.4820 0.5100 0.4200 0.4450 39,514 -0.04(-9.18%)
Sep 16, 2024 0.4200 0.4900 0.4100 0.4900 159,698 +0.06(+13.95%)
Sep 13, 2024 0.4000 0.4305 0.4000 0.4300 30,510 +0.03(+7.50%)
Sep 12, 2024 0.3900 0.4305 0.3900 0.4000 20,942 -0.03(-7.08%)
Sep 11, 2024 0.3900 0.4305 0.3900 0.4305 31,869 +0.02(+5.00%)
Sep 10, 2024 0.3700 0.4100 0.3700 0.4100 198,836 +0.03(+7.89%)
Sep 09, 2024 0.3851 0.4000 0.3701 0.3800 11,047 -0.01(-2.89%)
Sep 06, 2024 0.4175 0.4200 0.3800 0.3913 76,674 -0.03(-6.83%)
Sep 05, 2024 0.3525 0.4300 0.3525 0.4200 48,260 +0.07(+19.15%)
Sep 04, 2024 0.3900 0.4233 0.3525 0.3525 34,274 -0.05(-11.88%)
Sep 03, 2024 0.4050 0.4500 0.4000 0.4000 90,056 -0.03(-6.98%)
Aug 30, 2024 0.4102 0.4300 0.4102 0.4300 7,790 +0.01(+1.78%)
Aug 29, 2024 0.4500 0.4500 0.4105 0.4225 18,262 +0.01(+2.95%)
Aug 28, 2024 0.4100 0.4500 0.4100 0.4104 47,093 -0.01(-2.29%)
Aug 27, 2024 0.4050 0.4485 0.4000 0.4200 101,021 +0.02(+5.00%)
Aug 26, 2024 0.4300 0.4600 0.3601 0.4000 598,258 -0.06(-13.04%)
Aug 23, 2024 0.4050 0.4600 0.4050 0.4600 64,720 +0.04(+10.15%)
Aug 22, 2024 0.4850 0.4850 0.4001 0.4176 289,992 -0.07(-13.68%)
Aug 21, 2024 0.4820 0.4875 0.4800 0.4838 21,898 -0.00(-0.29%)
Aug 20, 2024 0.4874 0.4874 0.4834 0.4852 174,816 -0.00(-0.16%)
Aug 19, 2024 0.4852 0.4900 0.4820 0.4860 45,281 -0.00(-0.82%)
Aug 16, 2024 0.4900 0.4910 0.4780 0.4900 56,285 +0.00(+0.00%)
Aug 15, 2024 0.4904 0.5000 0.4852 0.4900 37,784 +0.00(+1.01%)
Aug 14, 2024 0.4950 0.5000 0.4851 0.4851 15,889 -0.03(-5.77%)
Aug 13, 2024 0.5810 0.5810 0.4851 0.5148 881 +0.03(+6.14%)
Aug 12, 2024 0.5000 0.5000 0.4720 0.4850 298,920 -0.02(-3.31%)
Aug 09, 2024 0.4725 0.5016 0.4700 0.5016 47,018 +0.02(+4.50%)
Aug 08, 2024 0.4851 0.4851 0.4750 0.4800 92,066 -0.00(-0.02%)
Aug 07, 2024 0.5548 0.5548 0.4601 0.4801 339,774 -0.11(-18.75%)
Aug 06, 2024 0.5500 0.5909 0.5500 0.5909 46,139 +0.03(+5.52%)
Aug 05, 2024 0.5303 0.6000 0.4642 0.5600 310,124 -0.05(-8.60%)
Aug 02, 2024 0.5500 0.6200 0.5200 0.6127 341,375 +0.01(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.