Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2597 -0.0003 (-0.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.2600 0.2740 0.2572 0.2597 96,826 -0.00(-0.12%)
Sep 19, 2024 0.2633 0.2674 0.2575 0.2600 141,569 +0.01(+1.96%)
Sep 18, 2024 0.2600 0.2676 0.2550 0.2550 272,821 -0.01(-3.04%)
Sep 17, 2024 0.2610 0.2693 0.2558 0.2630 189,104 -0.01(-2.30%)
Sep 16, 2024 0.2670 0.2779 0.2670 0.2692 76,043 -0.01(-2.11%)
Sep 13, 2024 0.2820 0.2820 0.2705 0.2750 290,922 -0.01(-1.96%)
Sep 12, 2024 0.2575 0.2920 0.2575 0.2805 273,007 +0.02(+7.43%)
Sep 11, 2024 0.2501 0.2627 0.2500 0.2611 164,945 +0.00(+1.01%)
Sep 10, 2024 0.2600 0.2643 0.2500 0.2585 132,417 +0.00(+0.54%)
Sep 09, 2024 0.2580 0.2650 0.2570 0.2571 91,232 -0.01(-2.17%)
Sep 06, 2024 0.2717 0.2776 0.2628 0.2628 381,517 -0.02(-6.81%)
Sep 05, 2024 0.2772 0.2832 0.2734 0.2820 78,823 +0.01(+3.45%)
Sep 04, 2024 0.2752 0.2766 0.2700 0.2726 47,064 -0.00(-0.15%)
Sep 03, 2024 0.2850 0.2850 0.2678 0.2730 88,680 -0.01(-4.48%)
Aug 30, 2024 0.2975 0.2999 0.2850 0.2858 63,278 -0.01(-3.87%)
Aug 29, 2024 0.2910 0.3000 0.2898 0.2973 95,574 +0.01(+2.52%)
Aug 28, 2024 0.3100 0.3150 0.2760 0.2900 261,265 -0.02(-6.45%)
Aug 27, 2024 0.2954 0.3150 0.2850 0.3100 187,385 +0.00(+0.00%)
Aug 26, 2024 0.2850 0.3150 0.2850 0.3100 237,417 +0.01(+1.64%)
Aug 23, 2024 0.2999 0.3090 0.2910 0.3050 86,570 +0.01(+3.39%)
Aug 22, 2024 0.2896 0.3000 0.2881 0.2950 201,297 +0.00(+1.03%)
Aug 21, 2024 0.2820 0.3025 0.2820 0.2920 216,935 +0.01(+2.82%)
Aug 20, 2024 0.2950 0.2950 0.2785 0.2840 222,527 -0.01(-3.17%)
Aug 19, 2024 0.2830 0.3020 0.2800 0.2933 481,674 +0.01(+5.35%)
Aug 16, 2024 0.2561 0.2800 0.2500 0.2784 514,351 +0.03(+10.70%)
Aug 15, 2024 0.2529 0.2600 0.2481 0.2515 45,881 +0.00(+0.60%)
Aug 14, 2024 0.2328 0.2500 0.2328 0.2500 36,285 +0.00(+1.83%)
Aug 13, 2024 0.2295 0.2600 0.2295 0.2455 287,105 -0.01(-5.58%)
Aug 12, 2024 0.2493 0.2600 0.2436 0.2600 297,246 +0.02(+8.33%)
Aug 09, 2024 0.2350 0.2450 0.2323 0.2400 34,496 +0.00(+1.69%)
Aug 08, 2024 0.2308 0.2454 0.2300 0.2360 195,729 +0.00(+0.43%)
Aug 07, 2024 0.2500 0.2517 0.2250 0.2350 424,114 -0.02(-7.84%)
Aug 06, 2024 0.2500 0.2600 0.2500 0.2550 263,158 -0.00(-0.58%)
Aug 05, 2024 0.2600 0.2600 0.2260 0.2565 355,138 -0.02(-5.52%)
Aug 02, 2024 0.2960 0.3300 0.2684 0.2715 181,276 -0.02(-6.86%)
Aug 01, 2024 0.2930 0.2972 0.2836 0.2915 709,083 -0.00(-1.02%)
Jul 31, 2024 0.2800 0.2947 0.2781 0.2945 264,607 +0.01(+5.18%)
Jul 30, 2024 0.2800 0.2813 0.2703 0.2800 158,128 +0.00(+0.04%)
Jul 29, 2024 0.2820 0.3000 0.2726 0.2799 53,132 +0.00(+0.50%)
Jul 26, 2024 0.2905 0.2905 0.2745 0.2785 63,876 +0.01(+2.77%)
Jul 25, 2024 0.2600 0.2800 0.2600 0.2710 85,992 -0.01(-3.11%)
Jul 24, 2024 0.2800 0.3000 0.2750 0.2797 188,161 -0.00(-1.10%)
Jul 23, 2024 0.2840 0.2956 0.2800 0.2828 187,031 +0.01(+2.46%)
Jul 22, 2024 0.2787 0.2852 0.2755 0.2760 88,211 -0.00(-1.36%)
Jul 19, 2024 0.2850 0.2868 0.2726 0.2798 160,464 -0.00(-1.48%)
Jul 18, 2024 0.3000 0.3008 0.2800 0.2840 305,933 -0.01(-2.07%)
Jul 17, 2024 0.3139 0.3139 0.2900 0.2900 375,079 -0.01(-4.42%)
Jul 16, 2024 0.2904 0.3120 0.2900 0.3034 690,104 +0.02(+6.83%)
Jul 15, 2024 0.2664 0.2900 0.2664 0.2840 316,268 +0.01(+4.22%)
Jul 12, 2024 0.2675 0.2755 0.2651 0.2725 113,261 +0.01(+2.83%)
Jul 11, 2024 0.2600 0.2700 0.2560 0.2650 214,550 +0.01(+1.92%)
Jul 10, 2024 0.2501 0.2608 0.2460 0.2600 65,850 +0.00(+0.78%)
Jul 09, 2024 0.2450 0.2580 0.2450 0.2580 148,454 +0.01(+3.86%)
Jul 08, 2024 0.2250 0.2486 0.2250 0.2484 64,751 -0.00(-0.64%)
Jul 05, 2024 0.2534 0.2600 0.2490 0.2500 157,419 +0.01(+4.65%)
Jul 03, 2024 0.2371 0.2389 0.2371 0.2389 13,850 +0.02(+7.13%)
Jul 02, 2024 0.2310 0.2310 0.2230 0.2230 30,217 -0.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.