Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFSWF )

0.0735 -0.0004 (-0.54%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0688 0.0735 0.0688 0.0735 783 -0.00(-0.54%)
Aug 22, 2024 0.0683 0.0770 0.0683 0.0739 8,874 +0.00(+5.57%)
Aug 21, 2024 0.0731 0.0731 0.0700 0.0700 2,000 -0.01(-9.21%)
Aug 20, 2024 0.0683 0.0924 0.0683 0.0771 6,331 -0.00(-2.16%)
Aug 19, 2024 0.0853 0.0853 0.0745 0.0788 8,084 -0.00(-2.35%)
Aug 16, 2024 0.0774 0.0825 0.0774 0.0807 1,103 +0.01(+17.81%)
Aug 15, 2024 0.0843 0.0843 0.0685 0.0685 2,058 -0.01(-17.57%)
Aug 14, 2024 0.0831 0.0831 0.0831 0.0831 844 +0.01(+12.45%)
Aug 13, 2024 0.0806 0.0900 0.0739 0.0739 103,353 -0.00(-0.67%)
Aug 12, 2024 0.0744 0.0822 0.0744 0.0744 11,432 -0.01(-14.68%)
Aug 09, 2024 0.0821 0.0872 0.0744 0.0872 28,431 +0.00(+1.87%)
Aug 08, 2024 0.0830 0.0886 0.0744 0.0856 91,921 -0.00(-4.89%)
Aug 07, 2024 0.0744 0.0900 0.0744 0.0900 3,686 +0.02(+20.97%)
Aug 06, 2024 0.0744 0.0744 0.0744 0.0744 1,081 -0.01(-9.38%)
Aug 05, 2024 0.0872 0.0872 0.0821 0.0821 1,009 +0.00(+3.14%)
Aug 02, 2024 0.0772 0.0796 0.0772 0.0796 954 -0.01(-9.03%)
Aug 01, 2024 0.0744 0.0875 0.0744 0.0875 1,549 +0.01(+9.37%)
Jul 31, 2024 0.0900 0.1082 0.0783 0.0800 18,179 +0.00(+0.00%)
Jul 30, 2024 0.0841 0.0841 0.0800 0.0800 2,083 -0.01(-8.26%)
Jul 29, 2024 0.0900 0.0917 0.0872 0.0872 7,299 -0.00(-5.32%)
Jul 26, 2024 0.0880 0.0978 0.0880 0.0921 3,980 -0.01(-7.72%)
Jul 25, 2024 0.1085 0.1085 0.0972 0.0998 8,875 -0.02(-16.83%)
Jul 24, 2024 0.1143 0.1200 0.1143 0.1200 1,054 -0.01(-4.99%)
Jul 23, 2024 0.1085 0.1440 0.1085 0.1263 6,970 +0.01(+5.25%)
Jul 22, 2024 0.1259 0.1259 0.1186 0.1200 1,288 -0.02(-11.11%)
Jul 18, 2024 0.1350 164 -0.00(-0.07%)
Jul 17, 2024 0.1494 0.1494 0.1280 0.1351 96,372 -0.01(-8.65%)
Jul 16, 2024 0.1100 0.1586 0.1001 0.1479 129,657 +0.05(+55.19%)
Jul 15, 2024 0.0898 0.1024 0.0829 0.0953 23,896 +0.01(+16.79%)
Jul 12, 2024 0.0710 0.0816 0.0710 0.0816 48,032 +0.01(+19.47%)
Jul 11, 2024 0.0777 0.0800 0.0580 0.0683 20,873 +0.01(+11.78%)
Jul 10, 2024 0.0682 0.0720 0.0611 0.0611 1,749 -0.01(-18.21%)
Jul 09, 2024 0.0681 0.0747 0.0681 0.0747 31,484 +0.01(+12.33%)
Jul 08, 2024 0.0676 0.0760 0.0665 0.0665 30,702 -0.00(-2.21%)
Jul 05, 2024 0.0551 0.0680 0.0551 0.0680 72,799 +0.01(+23.64%)
Jul 03, 2024 0.0470 0.0600 0.0470 0.0550 50,378 +0.01(+32.21%)
Jul 02, 2024 0.0500 0.0500 0.0416 0.0416 17,197 -0.00(-7.56%)
Jul 01, 2024 0.0500 0.0500 0.0397 0.0450 451 -0.01(-10.00%)
Jun 28, 2024 0.0345 0.0500 0.0345 0.0500 84,580 +0.00(+0.00%)
Jun 27, 2024 0.0360 0.0500 0.0360 0.0500 1,893 +0.00(+0.00%)
Jun 26, 2024 0.0420 0.0542 0.0420 0.0500 13,395 +0.01(+11.36%)
Jun 24, 2024 0.0449 0 -0.01(-13.82%)
Jun 21, 2024 0.0590 0.0633 0.0504 0.0521 220,480 -0.00(-5.44%)
Jun 20, 2024 0.0504 0.0551 0.0433 0.0551 3,122 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.