Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

In-Touch Survey Sys (OP: INXSF )

0.2978 UNCHANGED

Last Price Updated: 2:58 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.2978	0	+0.01(+2.76%)
Sep 24, 2024				0.2898	5,000	+0.02(+8.01%)
Sep 23, 2024	0.2880	0.2880	0.2683	0.2683	20,100	-0.02(-6.84%)
Sep 19, 2024				0.2880	0	+0.02(+6.67%)
Sep 13, 2024				0.2700	0	+0.01(+3.45%)
Sep 11, 2024				0.2610	0	-0.01(-2.03%)
Sep 10, 2024	0.2700	0.2700	0.2664	0.2664	2,600	-0.00(-1.33%)
Sep 06, 2024				0.2700	0	+0.00(+0.00%)
Aug 30, 2024				0.2700	0	+0.00(+0.00%)
Aug 29, 2024	0.2700	0.2700	0.2700	0.2700	20,000	-0.01(-3.26%)
Aug 28, 2024	0.2791	0.2791	0.2791	0.2791	535	-0.01(-2.10%)
Aug 27, 2024	0.2851	0.2851	0.2851	0.2851	535	+0.01(+1.82%)
Aug 26, 2024	0.2800	0.2800	0.2800	0.2800	3,000	-0.01(-4.79%)
Aug 23, 2024	0.2788	0.2968	0.2701	0.2941	16,650	-0.08(-20.53%)
Aug 21, 2024				0.3701	0	+0.00(+0.03%)
Aug 20, 2024	0.3700	0.3700	0.3700	0.3700	2,000	+0.00(+0.27%)
Aug 19, 2024	0.3690	0.3690	0.3690	0.3690	800	-0.03(-7.29%)
Aug 09, 2024				0.3980	10	+0.03(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

In-Touch Survey Sys (OP: INXSF )

Historical Prices