Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Integrated Technologies Inc (OP: HITC )

0.0865 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0873 0.0873 0.0865 0.0865 12,595 +0.00(+1.76%)
Jul 11, 2024 0.0850 0 +0.00(+2.29%)
Jul 10, 2024 0.0960 0.0960 0.0710 0.0831 264,000 -0.01(-8.68%)
Jul 09, 2024 0.1000 0.1000 0.0900 0.0910 200,238 -0.01(-9.00%)
Jul 08, 2024 0.1135 0.1135 0.0910 0.1000 174,685 -0.02(-14.16%)
Jul 05, 2024 0.1156 0.1165 0.1156 0.1165 16,681 +0.00(+0.87%)
Jul 03, 2024 0.1155 0.1155 0.1155 0.1155 5,000 -0.00(-3.75%)
Jul 01, 2024 0.1200 0 +0.01(+10.09%)
Jun 28, 2024 0.1100 0.1100 0.1090 0.1090 15,000 -0.01(-9.17%)
Jun 26, 2024 0.1200 0 +0.00(+0.00%)
Jun 25, 2024 0.1150 0.1200 0.1150 0.1200 30,000 +0.01(+7.91%)
Jun 24, 2024 0.1242 0.1242 0.0911 0.1112 105,200 -0.01(-7.33%)
Jun 21, 2024 0.1000 0.1200 0.1000 0.1200 65,685 +0.02(+20.12%)
Jun 20, 2024 0.1238 0.1238 0.0905 0.0999 120,101 -0.01(-6.20%)
Jun 18, 2024 0.1065 0.1065 0.1065 0.1065 20,000 -0.02(-16.47%)
Jun 17, 2024 0.1270 0.1275 0.1255 0.1275 16,250 +0.02(+16.97%)
Jun 12, 2024 0.1090 0 +0.02(+20.98%)
Jun 11, 2024 0.1215 0.1215 0.0900 0.0901 36,672 -0.03(-24.92%)
Jun 07, 2024 0.1200 0 +0.01(+6.19%)
Jun 06, 2024 0.1130 0.1200 0.1130 0.1130 8,600 -0.01(-5.83%)
Jun 05, 2024 0.1110 0.1200 0.1000 0.1200 30,300 +0.00(+0.00%)
Jun 04, 2024 0.1155 0.1200 0.1155 0.1200 5,700 -0.01(-4.08%)
Jun 03, 2024 0.1230 0.1300 0.1210 0.1251 257,035 +0.00(+1.71%)
May 31, 2024 0.1230 0.1230 0.1230 0.1230 10,050 +0.02(+23.00%)
May 29, 2024 0.1240 0.1240 0.1000 0.1000 69,800 -0.02(-15.97%)
May 28, 2024 0.1100 0.1190 0.1100 0.1190 10,800 +0.01(+8.18%)
May 24, 2024 0.1190 0.1190 0.1100 0.1100 30,932 -0.00(-2.14%)
May 23, 2024 0.1124 0.1124 0.1124 0.1124 22,000 +0.00(+3.12%)
May 22, 2024 0.1090 0.1090 0.1090 0.1090 34,500 +0.00(+0.00%)
May 21, 2024 0.1090 0.1290 0.1090 0.1090 126,385 +0.00(+3.81%)
May 20, 2024 0.1090 0.1090 0.1050 0.1050 77,400 +0.00(+5.00%)
May 17, 2024 0.1090 0.1090 0.1000 0.1000 33,700 +0.01(+17.65%)
May 16, 2024 0.0850 0.0850 0.0850 0.0850 32,100 -0.02(-22.02%)
May 14, 2024 0.1090 0 +0.01(+9.00%)
May 13, 2024 0.0990 0.1055 0.0990 0.1000 60,515 +0.01(+17.65%)
May 10, 2024 0.0850 0.0850 0.0819 0.0850 43,000 +0.00(+0.00%)
May 09, 2024 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+4.29%)
May 08, 2024 0.0990 0.0990 0.0810 0.0815 72,050 -0.02(-17.68%)
May 07, 2024 0.0990 0.0990 0.0990 0.0990 12,000 +0.01(+10.00%)
May 06, 2024 0.0990 0.0990 0.0850 0.0900 122,000 -0.01(-9.09%)
May 03, 2024 0.1000 0.1078 0.0990 0.0990 22,000 -0.01(-6.16%)
May 02, 2024 0.1019 0.1075 0.1000 0.1055 35,690 +0.00(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.