Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Givaudan Sa (OP: GVDBF )

4,896.50 -14.00 (-0.29%)

Streaming Delayed Price Updated: 2:40 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	4896	4896	4896	4896	100	-14.00(-0.29%)
Aug 19, 2024				4910	0	+120.50(+2.52%)
Aug 16, 2024	4790	4790	4790	4790	100	-0.50(-0.01%)
Aug 01, 2024				4790	0	+223.50(+4.89%)
Jul 23, 2024				4567	0	-183.35(-3.86%)
Jul 15, 2024				4750	0	-18.65(-0.39%)
Jul 10, 2024				4769	0	-31.01(-0.65%)
Jul 05, 2024				4800	0	+0.01(+0.00%)
Jun 24, 2024				4800	0	+37.50(+0.79%)
Jun 14, 2024				4762	0	+56.66(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Givaudan Sa (OP: GVDBF )

Historical Prices