Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guanajuato Silver Ltd (OP: GSVRF )

0.1874 +0.0161 (+9.40%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1675 0.1999 0.1675 0.1874 1,156,653 +0.02(+9.40%)
Oct 17, 2024 0.1710 0.1765 0.1655 0.1713 291,906 -0.00(-1.55%)
Oct 16, 2024 0.1744 0.1750 0.1703 0.1740 294,615 +0.00(+1.64%)
Oct 15, 2024 0.1772 0.1789 0.1667 0.1712 240,872 -0.01(-3.28%)
Oct 14, 2024 0.2000 0.2000 0.1700 0.1770 120,389 +0.00(+1.96%)
Oct 11, 2024 0.1775 0.1800 0.1701 0.1736 969,028 -0.00(-1.31%)
Oct 10, 2024 0.1781 0.1790 0.1708 0.1759 449,251 -0.00(-2.28%)
Oct 09, 2024 0.1693 0.1800 0.1693 0.1800 390,839 +0.01(+5.88%)
Oct 08, 2024 0.1740 0.1850 0.1650 0.1700 732,041 -0.01(-3.68%)
Oct 07, 2024 0.2250 0.1822 0.1719 0.1765 273,270 -0.01(-5.61%)
Oct 04, 2024 0.1723 0.1926 0.1723 0.1870 254,047 +0.01(+6.49%)
Oct 03, 2024 0.1768 0.1780 0.1655 0.1756 257,720 +0.01(+4.21%)
Oct 02, 2024 0.1750 0.1779 0.1685 0.1685 729,091 -0.00(-0.94%)
Oct 01, 2024 0.1749 0.1787 0.1700 0.1701 189,633 +0.00(+0.53%)
Sep 30, 2024 0.1837 0.1837 0.1668 0.1692 385,238 -0.00(-0.53%)
Sep 27, 2024 0.1630 0.1799 0.1630 0.1701 517,088 -0.01(-4.55%)
Sep 26, 2024 0.1871 0.1950 0.1758 0.1782 1,264,605 -0.01(-3.26%)
Sep 25, 2024 0.1910 0.2029 0.1842 0.1842 459,356 -0.01(-4.66%)
Sep 24, 2024 0.1805 0.1952 0.1794 0.1932 1,122,478 +0.02(+10.15%)
Sep 23, 2024 0.1834 0.1890 0.1744 0.1754 524,817 -0.01(-4.36%)
Sep 20, 2024 0.1673 0.1841 0.1643 0.1834 367,464 +0.02(+12.52%)
Sep 19, 2024 0.1728 0.1800 0.1620 0.1630 728,112 +0.00(+1.81%)
Sep 18, 2024 0.1680 0.1800 0.1601 0.1601 601,691 -0.01(-5.82%)
Sep 17, 2024 0.1811 0.1815 0.1614 0.1700 946,660 -0.01(-6.13%)
Sep 16, 2024 0.1853 0.1865 0.1716 0.1811 409,417 +0.00(+0.67%)
Sep 13, 2024 0.1800 0.1900 0.1710 0.1799 507,112 +0.01(+5.20%)
Sep 12, 2024 0.1607 0.1750 0.1511 0.1710 594,623 +0.02(+12.13%)
Sep 11, 2024 0.1456 0.1525 0.1430 0.1525 612,679 +0.01(+5.03%)
Sep 10, 2024 0.1434 0.1485 0.1400 0.1452 438,399 -0.00(-2.81%)
Sep 09, 2024 0.1475 0.1517 0.1420 0.1494 403,989 +0.00(+1.08%)
Sep 06, 2024 0.1555 0.1600 0.1454 0.1478 749,202 -0.01(-5.20%)
Sep 05, 2024 0.1437 0.1607 0.1437 0.1559 283,237 +0.00(+2.43%)
Sep 04, 2024 0.1500 0.1601 0.1450 0.1522 349,934 +0.00(+1.47%)
Sep 03, 2024 0.1500 0.1700 0.1450 0.1500 705,175 -0.02(-10.13%)
Aug 30, 2024 0.1780 0.1780 0.1650 0.1669 90,321 -0.01(-3.25%)
Aug 29, 2024 0.1698 0.1725 0.1575 0.1725 826,499 +0.00(+0.88%)
Aug 28, 2024 0.1710 0.1818 0.1640 0.1710 408,937 -0.01(-4.89%)
Aug 27, 2024 0.1800 0.1800 0.1700 0.1798 261,164 -0.00(-0.94%)
Aug 26, 2024 0.1877 0.1883 0.1732 0.1815 329,159 -0.00(-0.82%)
Aug 23, 2024 0.1820 0.1960 0.1750 0.1830 442,607 +0.00(+0.55%)
Aug 22, 2024 0.1896 0.1963 0.1711 0.1820 303,990 -0.01(-4.21%)
Aug 21, 2024 0.1909 0.1927 0.1785 0.1900 171,303 +0.01(+3.43%)
Aug 20, 2024 0.1999 0.2090 0.1767 0.1837 1,221,233 -0.01(-6.04%)
Aug 19, 2024 0.1900 0.2000 0.1880 0.1955 254,512 +0.01(+3.99%)
Aug 16, 2024 0.1750 0.2000 0.1750 0.1880 278,229 +0.00(+1.84%)
Aug 15, 2024 0.1709 0.1874 0.1677 0.1846 129,805 +0.02(+9.04%)
Aug 14, 2024 0.1728 0.1755 0.1640 0.1693 138,220 -0.00(-2.14%)
Aug 13, 2024 0.1750 0.1759 0.1700 0.1730 95,550 -0.00(-0.23%)
Aug 12, 2024 0.1630 0.1785 0.1608 0.1734 221,435 +0.01(+8.37%)
Aug 09, 2024 0.1600 0.1675 0.1600 0.1600 151,366 -0.00(-2.14%)
Aug 08, 2024 0.1600 0.1674 0.1500 0.1635 335,785 +0.01(+4.07%)
Aug 07, 2024 0.1723 0.1780 0.1500 0.1571 642,132 -0.01(-6.21%)
Aug 06, 2024 0.1750 0.1780 0.1595 0.1675 581,249 -0.01(-7.51%)
Aug 05, 2024 0.1651 0.1820 0.1450 0.1811 386,436 +0.00(+2.26%)
Aug 02, 2024 0.2011 0.2011 0.1651 0.1771 704,054 -0.02(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.