Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.0690 +0.0135 (+24.32%)
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0530 0.0555 0.0530 0.0555 5,184 +0.00(+4.72%)
Aug 21, 2024 0.0530 135 -0.02(-23.19%)
Aug 20, 2024 0.0510 0.0690 0.0510 0.0690 31,100 +0.01(+11.29%)
Aug 19, 2024 0.0620 0.0640 0.0620 0.0620 31,873 -0.00(-0.16%)
Aug 15, 2024 0.0621 37 -0.01(-14.93%)
Aug 14, 2024 0.0501 0.0730 0.0501 0.0730 9,346 +0.00(+0.00%)
Aug 13, 2024 0.0730 0.0730 0.0730 0.0730 1,176 +0.00(+1.53%)
Aug 12, 2024 0.0500 0.0749 0.0500 0.0719 18,017 +0.00(+0.00%)
Aug 09, 2024 0.0501 0.0750 0.0450 0.0719 125,842 +0.01(+19.63%)
Aug 08, 2024 0.0797 0.0797 0.0500 0.0601 68,389 -0.01(-14.87%)
Aug 07, 2024 0.0700 0.0706 0.0633 0.0706 29,259 -0.00(-1.12%)
Aug 06, 2024 0.0734 0.0734 0.0615 0.0714 9,084 -0.00(-4.80%)
Aug 05, 2024 0.0700 0.0800 0.0615 0.0750 95,329 -0.01(-7.06%)
Aug 02, 2024 0.0837 0.0837 0.0701 0.0807 72,746 +0.00(+0.87%)
Aug 01, 2024 0.0720 0.0800 0.0665 0.0800 63,969 +0.00(+1.27%)
Jul 31, 2024 0.0800 0.0800 0.0690 0.0790 50,276 -0.00(-1.25%)
Jul 30, 2024 0.0701 0.0800 0.0701 0.0800 22,230 +0.01(+14.12%)
Jul 29, 2024 0.0701 0.0701 0.0701 0.0701 6,225 +0.00(+0.00%)
Jul 26, 2024 0.0690 0.0799 0.0690 0.0701 52,747 -0.01(-11.04%)
Jul 25, 2024 0.0690 0.0799 0.0690 0.0788 3,769 -0.00(-1.50%)
Jul 24, 2024 0.0860 0.0876 0.0690 0.0800 407,195 -0.01(-6.98%)
Jul 23, 2024 0.0890 0.0909 0.0820 0.0860 88,622 -0.01(-6.01%)
Jul 22, 2024 0.0815 0.0918 0.0815 0.0915 70,683 +0.00(+4.33%)
Jul 19, 2024 0.0725 0.0877 0.0694 0.0877 147,697 +0.01(+10.04%)
Jul 18, 2024 0.0810 0.0810 0.0541 0.0797 238,847 -0.01(-10.45%)
Jul 17, 2024 0.0838 0.0890 0.0815 0.0890 14,705 +0.00(+4.71%)
Jul 16, 2024 0.0810 0.0850 0.0810 0.0850 945 -0.00(-5.56%)
Jul 15, 2024 0.0810 0.0920 0.0810 0.0900 48,523 +0.00(+0.00%)
Jul 12, 2024 0.0939 0.0957 0.0900 0.0900 149,729 -0.01(-7.22%)
Jul 11, 2024 0.1020 0.1039 0.0750 0.0970 314,178 +0.00(+2.11%)
Jul 10, 2024 0.0870 0.1000 0.0870 0.0950 1,700 +0.00(+4.40%)
Jul 09, 2024 0.0895 0.1050 0.0895 0.0910 87,480 -0.00(-1.41%)
Jul 08, 2024 0.1105 0.1105 0.0870 0.0923 58,734 -0.02(-18.53%)
Jul 05, 2024 0.1150 0.1170 0.1050 0.1133 51,550 +0.00(+2.07%)
Jul 03, 2024 0.1070 0.1130 0.1053 0.1110 47,900 +0.00(+3.74%)
Jul 02, 2024 0.0867 0.1070 0.0867 0.1070 46,776 +0.00(+1.90%)
Jul 01, 2024 0.0802 0.1080 0.0802 0.1050 118,800 +0.00(+0.00%)
Jun 28, 2024 0.0801 0.1050 0.0801 0.1050 53,722 +0.01(+16.67%)
Jun 27, 2024 0.0801 0.1049 0.0801 0.0900 32,594 -0.00(-2.70%)
Jun 26, 2024 0.0900 0.1070 0.0860 0.0925 17,051 +0.00(+2.78%)
Jun 25, 2024 0.1100 0.1100 0.0875 0.0900 123,600 -0.02(-20.07%)
Jun 24, 2024 0.1050 0.1130 0.1050 0.1126 63,054 +0.00(+3.30%)
Jun 21, 2024 0.0955 0.1090 0.0955 0.1090 171,584 +0.02(+19.78%)
Jun 20, 2024 0.0950 0.1000 0.0901 0.0910 81,473 -0.01(-6.67%)
Jun 18, 2024 0.0840 0.1100 0.0840 0.0975 109,060 -0.00(-2.50%)
Jun 17, 2024 0.1090 0.1090 0.0840 0.1000 100,786 -0.00(-4.12%)
Jun 14, 2024 0.0900 0.1170 0.0861 0.1043 131,446 +0.02(+23.43%)
Jun 13, 2024 0.1200 0.1200 0.0820 0.0845 216,394 -0.04(-29.58%)
Jun 12, 2024 0.0911 0.1220 0.0911 0.1200 208,981 +0.02(+26.32%)
Jun 11, 2024 0.1100 0.1189 0.0911 0.0950 98,830 -0.01(-5.85%)
Jun 10, 2024 0.1189 0.1189 0.0995 0.1009 51,145 -0.01(-7.26%)
Jun 07, 2024 0.1196 0.1200 0.1088 0.1088 31,845 +0.01(+7.72%)
Jun 06, 2024 0.0600 0.1060 0.0600 0.1010 33,416 +0.00(+1.00%)
Jun 05, 2024 0.0960 0.1000 0.0950 0.1000 22,781 +0.00(+4.17%)
Jun 04, 2024 0.0950 0.1044 0.0950 0.0960 7,600 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.