Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GLNLF )

0.0800 UNCHANGED

Last Price Updated: 10:44 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024				0.0800	0	-0.01(-12.09%)
Aug 12, 2024				0.0910	0	-0.01(-5.21%)
Aug 09, 2024	0.0960	0.0960	0.0960	0.0960	58,000	+0.02(+20.00%)
Aug 08, 2024	0.1300	0.1300	0.0800	0.0800	100,000	-0.04(-36.00%)
Aug 06, 2024				0.1250	0	+0.00(+2.04%)
Jul 15, 2024				0.1225	0	+0.00(+0.91%)
Jul 11, 2024				0.1214	0	+0.00(+1.08%)
Jul 05, 2024				0.1201	0	+0.02(+20.10%)
Jul 02, 2024				0.1000	0	+0.00(+1.83%)
Jun 24, 2024				0.0982	0	-0.03(-22.98%)
Jun 21, 2024	0.1275	0.1275	0.1275	0.1275	3,846	-0.00(-1.70%)
Jun 20, 2024	0.1297	0.1297	0.1297	0.1297	9,500	+0.01(+7.19%)
Jun 17, 2024				0.1210	0	+0.00(+0.17%)
Jun 12, 2024				0.1208	0	-0.01(-10.72%)
Jun 11, 2024	0.1353	0.1353	0.1353	0.1353	5,000	+0.00(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: GLNLF )

Historical Prices