Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GECSF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2000 0 -0.01(-2.91%)
Sep 26, 2024 0.2060 21,000 +0.01(+7.12%)
Sep 23, 2024 0.1923 0 -0.02(-7.37%)
Sep 19, 2024 0.2076 0 +0.00(+0.58%)
Sep 18, 2024 0.2064 0.2064 0.2064 0.2064 1,000 -0.01(-6.18%)
Sep 16, 2024 0.2200 5 -0.01(-2.22%)
Sep 13, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+4.65%)
Sep 11, 2024 0.2150 0 -0.02(-9.47%)
Sep 09, 2024 0.2375 0 +0.01(+2.37%)
Sep 05, 2024 0.2320 0 +0.02(+8.21%)
Sep 04, 2024 0.2199 0.2199 0.2144 0.2144 4,000 -0.02(-9.69%)
Aug 30, 2024 0.2374 0 +0.00(+1.02%)
Aug 28, 2024 0.2350 0 -0.00(-0.21%)
Aug 27, 2024 0.2355 0.2355 0.2355 0.2355 4,000 -0.01(-2.97%)
Aug 23, 2024 0.2427 0 +0.00(+1.00%)
Aug 22, 2024 0.2403 0.2403 0.2403 0.2403 1,000 -0.00(-0.95%)
Aug 21, 2024 0.2426 0.2426 0.2426 0.2426 1,000 +0.00(+1.21%)
Aug 20, 2024 0.2397 0.2397 0.2397 0.2397 1,000 -0.01(-2.48%)
Aug 15, 2024 0.2458 0 -0.00(-1.68%)
Aug 14, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Aug 13, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+5.89%)
Aug 12, 2024 0.2361 0.2361 0.2361 0.2361 1,000 +0.04(+17.46%)
Aug 08, 2024 0.2010 0 +0.00(+0.50%)
Aug 07, 2024 0.2000 0.2000 0.2000 0.2000 27,000 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.