Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.3902 +0.0424 (+12.19%)
Streaming Delayed Price Updated: 1:23 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3826 0.3902 0.3826 0.3902 1,300 +0.04(+12.19%)
Oct 16, 2024 0.3478 0 +0.01(+3.95%)
Oct 15, 2024 0.3346 0.3346 0.3346 0.3346 3,550 -0.03(-8.10%)
Oct 14, 2024 0.3641 0.3641 0.3641 0.3641 1,000 -0.02(-5.70%)
Oct 11, 2024 0.4106 0.4106 0.3726 0.3861 10,800 -0.01(-1.56%)
Oct 10, 2024 0.3600 0.3922 0.3600 0.3922 14,000 +0.04(+12.93%)
Oct 08, 2024 0.3473 30 -0.03(-9.08%)
Oct 07, 2024 0.3820 0.3820 0.3600 0.3820 5,050 +0.03(+9.14%)
Oct 04, 2024 0.3663 0.3663 0.3338 0.3500 10,205 +0.09(+34.36%)
Oct 03, 2024 0.2605 0.2605 0.2605 0.2605 25,000 -0.05(-15.72%)
Oct 01, 2024 0.3091 0 -0.02(-6.33%)
Sep 30, 2024 0.3300 0.3300 0.3300 0.3300 2,500 -0.00(-0.90%)
Sep 27, 2024 0.3330 0.3330 0.3330 0.3330 150 +0.04(+12.96%)
Sep 26, 2024 0.2948 0.2948 0.2948 0.2948 2,714 +0.01(+3.47%)
Sep 24, 2024 0.2849 0 +0.03(+13.96%)
Sep 23, 2024 0.2500 0.2500 0.2500 0.2500 20,100 +0.02(+10.72%)
Sep 20, 2024 0.2258 0.2258 0.2258 0.2258 950 -0.02(-8.36%)
Sep 18, 2024 0.2464 0 +0.00(+1.40%)
Sep 13, 2024 0.2430 0 +0.04(+21.50%)
Sep 12, 2024 0.2000 0.2000 0.2000 0.2000 1,700 -0.04(-16.18%)
Sep 11, 2024 0.2400 0.2400 0.2386 0.2386 4,500 -0.00(-0.58%)
Sep 09, 2024 0.2400 0 -0.04(-15.52%)
Sep 04, 2024 0.2841 0 +0.02(+8.44%)
Sep 03, 2024 0.2620 0.2620 0.2620 0.2620 179 +0.02(+9.17%)
Aug 29, 2024 0.2400 0 -0.06(-19.79%)
Aug 26, 2024 0.2992 0 +0.03(+9.24%)
Aug 23, 2024 0.2739 0.2739 0.2739 0.2739 740 +0.01(+5.35%)
Aug 21, 2024 0.2600 0 -0.05(-15.03%)
Aug 19, 2024 0.3060 0 +0.02(+7.29%)
Aug 15, 2024 0.2852 0 +0.01(+4.93%)
Aug 14, 2024 0.3000 0.3000 0.2718 0.2718 11,300 -0.03(-9.40%)
Aug 09, 2024 0.3000 0 +0.02(+9.09%)
Aug 06, 2024 0.2750 0 +0.04(+15.69%)
Aug 05, 2024 0.2377 0.2377 0.2359 0.2377 10,300 -0.06(-20.77%)
Aug 02, 2024 0.3000 0.3000 0.3000 0.3000 21,186 -0.05(-14.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.