Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0320 -0.0045 (-12.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0320 0.0320 0.0320 0.0320 2,001 -0.00(-12.33%)
Aug 14, 2024 0.0450 0.0450 0.0330 0.0365 7,750 +0.00(+0.00%)
Aug 13, 2024 0.0395 0.0400 0.0350 0.0365 75,100 -0.00(-8.75%)
Aug 12, 2024 0.0380 0.0400 0.0376 0.0400 28,874 +0.00(+12.36%)
Aug 09, 2024 0.0010 0.0360 0.0010 0.0356 7,100 -0.00(-11.00%)
Aug 08, 2024 0.0330 0.0495 0.0330 0.0400 73,457 +0.00(+12.36%)
Aug 07, 2024 0.0267 0.0400 0.0267 0.0356 50,208 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0340 0.0356 9,000 -0.00(-11.00%)
Aug 05, 2024 0.0389 0.0410 0.0331 0.0400 110,502 +0.00(+9.59%)
Aug 02, 2024 0.0350 0.0462 0.0330 0.0365 79,068 -0.00(-3.95%)
Aug 01, 2024 0.0388 0.0388 0.0380 0.0380 2,907 +0.00(+8.57%)
Jul 31, 2024 0.0495 0.0495 0.0350 0.0350 32,482 -0.01(-13.37%)
Jul 30, 2024 0.0306 0.0450 0.0306 0.0404 39,850 -0.00(-8.18%)
Jul 29, 2024 0.0450 0.0450 0.0360 0.0440 196,050 +0.00(+4.76%)
Jul 26, 2024 0.0395 0.0420 0.0395 0.0420 28,744 +0.00(+7.69%)
Jul 25, 2024 0.0385 0.0450 0.0330 0.0390 19,466 -0.00(-5.57%)
Jul 24, 2024 0.0370 0.0415 0.0330 0.0413 75,597 +0.00(+3.25%)
Jul 23, 2024 0.0330 0.0410 0.0330 0.0400 63,454 +0.01(+25.00%)
Jul 22, 2024 0.0320 0.0405 0.0320 0.0320 58,211 -0.01(-15.79%)
Jul 19, 2024 0.0410 0.0410 0.0200 0.0380 81,500 +0.00(+1.06%)
Jul 18, 2024 0.0270 0.0440 0.0270 0.0376 12,475 +0.00(+10.59%)
Jul 17, 2024 0.0360 0.0440 0.0270 0.0340 72,755 -0.01(-17.07%)
Jul 16, 2024 0.0350 0.0440 0.0350 0.0410 155,963 -0.00(-8.89%)
Jul 15, 2024 0.0270 0.0450 0.0270 0.0450 58,662 +0.01(+20.00%)
Jul 12, 2024 0.0400 0.0450 0.0300 0.0375 243,713 +0.00(+10.29%)
Jul 11, 2024 0.0343 0.0400 0.0243 0.0340 62,260 -0.00(-4.23%)
Jul 10, 2024 0.0350 0.0400 0.0300 0.0355 65,361 +0.00(+1.43%)
Jul 09, 2024 0.0350 0.0400 0.0300 0.0350 37,240 -0.00(-2.78%)
Jul 08, 2024 0.0400 0.0440 0.0243 0.0360 474,682 +0.01(+20.00%)
Jul 05, 2024 0.0270 0.0350 0.0270 0.0300 60,000 -0.01(-21.05%)
Jul 03, 2024 0.0400 0.0400 0.0300 0.0380 18,720 +0.00(+11.76%)
Jul 02, 2024 0.0320 0.0340 0.0300 0.0340 51,992 +0.00(+6.25%)
Jul 01, 2024 0.0250 0.0340 0.0250 0.0320 45,875 -0.00(-5.88%)
Jun 28, 2024 0.0340 0.0340 0.0270 0.0340 20,315 +0.00(+3.03%)
Jun 27, 2024 0.0296 0.0350 0.0270 0.0330 36,159 +0.00(+10.00%)
Jun 26, 2024 0.0270 0.0350 0.0270 0.0300 172,367 -0.00(-6.25%)
Jun 25, 2024 0.0380 0.0410 0.0300 0.0320 62,643 -0.01(-17.53%)
Jun 24, 2024 0.0410 0.0410 0.0300 0.0388 504,915 -0.00(-5.37%)
Jun 21, 2024 0.0355 0.0410 0.0355 0.0410 41,989 +0.01(+24.24%)
Jun 20, 2024 0.0330 0.0330 0.0320 0.0330 55,224 -0.00(-12.00%)
Jun 18, 2024 0.0415 0.0415 0.0350 0.0375 33,730 -0.00(-10.71%)
Jun 17, 2024 0.0430 0.0430 0.0350 0.0420 1,175,459 +0.00(+10.53%)
Jun 14, 2024 0.0380 0.0450 0.0380 0.0380 447,616 -0.01(-12.04%)
Jun 13, 2024 0.0420 0.0435 0.0420 0.0432 79,292 +0.00(+5.37%)
Jun 12, 2024 0.0395 0.0420 0.0380 0.0410 223,432 +0.00(+3.80%)
Jun 11, 2024 0.0395 0.0410 0.0342 0.0395 29,303 +0.00(+3.95%)
Jun 10, 2024 0.0430 0.0440 0.0380 0.0380 321,664 -0.00(-7.99%)
Jun 07, 2024 0.0307 0.0413 0.0307 0.0413 33,955 +0.00(+8.68%)
Jun 06, 2024 0.0430 0.0430 0.0380 0.0380 78,026 -0.01(-15.56%)
Jun 05, 2024 0.0415 0.0450 0.0415 0.0450 38,857 +0.00(+8.43%)
Jun 04, 2024 0.0390 0.0415 0.0380 0.0415 17,056 +0.00(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.