Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0002	0	-0.00(-92.00%)
Sep 26, 2024				0.0025	0	+0.00(+1150.00%)
Sep 23, 2024				0.0002	0	-0.01(-96.49%)
Sep 18, 2024				0.0057	0	+0.00(+9.62%)
Sep 17, 2024	0.0052	0.0052	0.0052	0.0052	2,000	+0.00(+8.33%)
Sep 09, 2024				0.0048	0	+0.00(+118.18%)
Aug 27, 2024				0.0022	0	+0.00(+46.67%)
Aug 19, 2024				0.0015	0	+0.00(+0.00%)
Aug 16, 2024	0.0015	0.0015	0.0015	0.0015	10,400	-0.00(-69.39%)
Aug 15, 2024	0.0049	0.0049	0.0049	0.0049	10,000	+0.00(+2.08%)
Aug 14, 2024	0.0048	0.0048	0.0048	0.0048	1,364	+0.00(+220.00%)
Aug 05, 2024				0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fandifi Technology Corp (OP: FDMSF )

Historical Prices