Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 120 +0.00(+0.00%)
Jul 23, 2024 0.0413 0.0500 0.0413 0.0500 35,006 +0.01(+25.00%)
Jul 18, 2024 0.0400 1 -0.00(-11.11%)
Jul 16, 2024 0.0450 0 -0.00(-9.82%)
Jul 15, 2024 0.0450 0.0499 0.0450 0.0499 30,000 +0.01(+16.05%)
Jul 11, 2024 0.0430 0 +0.00(+7.50%)
Jul 09, 2024 0.0400 0 -0.02(-30.07%)
Jul 08, 2024 0.0340 0.0572 0.0340 0.0572 40,000 +0.02(+67.74%)
Jul 05, 2024 0.0341 0.0341 0.0341 0.0341 3,860 -0.00(-2.57%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 70,000 -0.01(-25.85%)
Jun 18, 2024 0.0472 0 -0.00(-4.65%)
Jun 17, 2024 0.0495 0.0495 0.0495 0.0495 325 +0.00(+10.24%)
Jun 12, 2024 0.0449 0 +0.00(+12.25%)
Jun 10, 2024 0.0400 2 +0.01(+29.03%)
May 30, 2024 0.0310 0 -0.01(-29.55%)
May 22, 2024 0.0440 15 -0.00(-4.35%)
May 02, 2024 0.0460 4 -0.00(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.