Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0013 0.0014 0.0013 0.0013 233,000 -0.00(-7.14%)
Sep 30, 2024 0.0014 0.0014 0.0013 0.0014 6,985,000 +0.00(+7.69%)
Sep 27, 2024 0.0014 0.0014 0.0013 0.0013 1,622,995 -0.00(-7.14%)
Sep 26, 2024 0.0014 0.0014 0.0013 0.0014 82,900 +0.00(+7.69%)
Sep 25, 2024 0.0013 0.0013 0.0013 0.0013 30,413 -0.00(-7.14%)
Sep 24, 2024 0.0013 0.0014 0.0013 0.0014 1,221,380 +0.00(+0.00%)
Sep 23, 2024 0.0014 0.0014 0.0014 0.0014 449,640 +0.00(+7.69%)
Sep 19, 2024 0.0013 0 -0.00(-13.33%)
Sep 17, 2024 0.0015 0 +0.00(+7.14%)
Sep 13, 2024 0.0014 0 +0.00(+7.69%)
Sep 11, 2024 0.0013 0 +0.00(+0.00%)
Sep 10, 2024 0.0014 0.0015 0.0013 0.0013 251,169 -0.00(-7.14%)
Sep 09, 2024 0.0014 0.0014 0.0014 0.0014 30,000 +0.00(+0.00%)
Sep 06, 2024 0.0015 0.0015 0.0014 0.0014 754,821 +0.00(+0.00%)
Sep 05, 2024 0.0015 0.0015 0.0014 0.0014 328,876 -0.00(-12.50%)
Sep 04, 2024 0.0016 0.0016 0.0016 0.0016 75,000 +0.00(+6.67%)
Sep 03, 2024 0.0015 0.0015 0.0015 0.0015 8,419 -0.00(-6.25%)
Aug 30, 2024 0.0016 0.0016 0.0015 0.0016 733,502 +0.00(+0.00%)
Aug 29, 2024 0.0015 0.0016 0.0015 0.0016 139,000 +0.00(+14.29%)
Aug 28, 2024 0.0015 0.0015 0.0014 0.0014 248,000 +0.00(+0.00%)
Aug 26, 2024 0.0014 0 -0.00(-6.67%)
Aug 23, 2024 0.0015 0.0015 0.0015 0.0015 120,968 -0.00(-6.25%)
Aug 22, 2024 0.0015 0.0016 0.0015 0.0016 55,000 +0.00(+6.67%)
Aug 21, 2024 0.0015 0.0015 0.0014 0.0015 265,198 +0.00(+0.00%)
Aug 20, 2024 0.0015 0.0015 0.0014 0.0015 954,965 +0.00(+0.00%)
Aug 19, 2024 0.0017 0.0017 0.0015 0.0015 803,000 +0.00(+0.00%)
Aug 16, 2024 0.0019 0.0019 0.0015 0.0015 635,000 +0.00(+0.00%)
Aug 15, 2024 0.0019 0.0019 0.0015 0.0015 1,301,140 +0.00(+0.00%)
Aug 14, 2024 0.0017 0.0017 0.0015 0.0015 200,000 +0.00(+0.00%)
Aug 13, 2024 0.0017 0.0017 0.0015 0.0015 440,727 -0.00(-16.67%)
Aug 12, 2024 0.0019 0.0019 0.0018 0.0018 78,773 -0.00(-10.00%)
Aug 09, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+5.26%)
Aug 08, 2024 0.0017 0.0020 0.0017 0.0019 1,368,000 +0.00(+11.76%)
Aug 07, 2024 0.0017 0.0017 0.0017 0.0017 248,000 +0.00(+0.00%)
Aug 06, 2024 0.0015 0.0017 0.0015 0.0017 280,000 +0.00(+6.25%)
Aug 05, 2024 0.0015 0.0017 0.0015 0.0016 348,447 -0.00(-5.88%)
Aug 02, 2024 0.0016 0.0017 0.0014 0.0017 2,197,807 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.