Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

888 Holdings Plc (OP: EIHDF )

0.9557 +0.0257 (+2.76%)

Streaming Delayed Price Updated: 3:33 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.9188	0.9557	0.9187	0.9557	25,950	+0.03(+2.76%)
Aug 22, 2024	0.9400	0.9400	0.9300	0.9300	18,000	+0.02(+2.20%)
Aug 19, 2024				0.9100	0	+0.13(+16.67%)
Aug 16, 2024	0.7949	0.8300	0.7800	0.7800	76,000	+0.07(+9.61%)
Aug 15, 2024	0.7116	0.7116	0.7116	0.7116	6,000	+0.06(+9.48%)
Aug 06, 2024				0.6500	974,547	+0.00(+0.00%)
Aug 05, 2024	0.6500	0.6500	0.6500	0.6500	1,440	-0.04(-5.11%)
Aug 02, 2024	0.6850	0.6850	0.6850	0.6850	2,000	-0.06(-8.67%)
Jul 31, 2024				0.7500	0	-0.01(-1.45%)
Jul 25, 2024				0.7610	0	-0.07(-8.37%)
Jul 24, 2024	0.8305	0.8305	0.8305	0.8305	2,235	-0.02(-2.29%)
Jul 22, 2024				0.8500	0	-0.15(-15.00%)
Jul 19, 2024	1.000	1.000	1.000	1.000	2,300	+0.00(+0.18%)
Jul 18, 2024	1.010	1.010	0.9982	0.9982	4,485	-0.06(-5.83%)
Jul 17, 2024	1.060	1.060	1.060	1.060	300	+0.08(+8.16%)
Jul 05, 2024				0.9800	0	-0.05(-4.48%)
Jun 28, 2024				1.026	0	+0.03(+2.60%)
Jun 27, 2024	1.000	1.000	1.000	1.000	4,300	-0.02(-1.96%)
Jun 21, 2024				1.020	0	-0.08(-7.27%)
Jun 06, 2024				1.100	58	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

888 Holdings Plc (OP: EIHDF )

Historical Prices