Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DIDIY )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.840 3.930 3.830 3.890 4,074,312 +0.02(+0.52%)
Aug 22, 2024 3.930 4.010 3.810 3.870 4,307,736 -0.09(-2.27%)
Aug 21, 2024 3.830 4.020 3.820 3.960 8,262,964 +0.09(+2.33%)
Aug 20, 2024 3.920 4.000 3.850 3.870 4,080,515 -0.08(-2.03%)
Aug 19, 2024 3.990 4.010 3.940 3.950 3,868,372 -0.05(-1.25%)
Aug 16, 2024 3.910 4.000 3.890 4.000 7,320,464 +0.09(+2.30%)
Aug 15, 2024 3.940 3.990 3.870 3.910 3,891,274 +0.00(+0.00%)
Aug 14, 2024 3.950 3.980 3.850 3.910 3,152,618 -0.04(-1.01%)
Aug 13, 2024 3.730 3.960 3.730 3.950 2,904,134 +0.23(+6.18%)
Aug 12, 2024 3.770 4.000 3.700 3.720 2,951,056 -0.02(-0.53%)
Aug 09, 2024 3.540 3.820 3.540 3.740 6,308,449 +0.20(+5.65%)
Aug 08, 2024 3.540 3.610 3.470 3.540 4,149,952 +0.02(+0.57%)
Aug 07, 2024 3.440 3.620 3.440 3.520 3,952,153 +0.00(+0.00%)
Aug 06, 2024 3.370 3.590 3.360 3.520 4,295,732 +0.04(+1.15%)
Aug 05, 2024 3.290 3.570 3.150 3.480 7,625,329 +0.00(+0.00%)
Aug 02, 2024 3.540 3.600 3.480 3.480 3,982,157 -0.17(-4.66%)
Aug 01, 2024 3.660 3.720 3.590 3.650 13,172,831 -0.02(-0.54%)
Jul 31, 2024 3.590 4.459 3.570 3.670 7,908,490 +0.12(+3.38%)
Jul 30, 2024 3.570 3.580 3.520 3.550 4,619,127 -0.01(-0.28%)
Jul 29, 2024 3.530 3.650 3.520 3.560 4,762,866 -0.04(-1.11%)
Jul 26, 2024 3.430 3.655 3.430 3.600 6,385,655 +0.11(+3.15%)
Jul 25, 2024 3.510 3.520 3.390 3.490 8,656,950 -0.03(-0.85%)
Jul 24, 2024 3.620 3.640 3.520 3.520 4,327,270 -0.12(-3.30%)
Jul 23, 2024 3.620 3.670 3.570 3.640 3,856,148 +0.02(+0.55%)
Jul 22, 2024 3.630 3.660 3.590 3.620 3,178,602 +0.06(+1.69%)
Jul 19, 2024 3.550 3.600 3.540 3.560 2,194,221 -0.01(-0.28%)
Jul 18, 2024 3.620 3.670 3.550 3.570 8,179,793 -0.09(-2.46%)
Jul 17, 2024 3.680 3.680 3.620 3.660 7,235,866 -0.02(-0.68%)
Jul 16, 2024 3.700 3.770 3.660 3.685 16,945,364 -0.02(-0.67%)
Jul 15, 2024 3.700 3.780 3.690 3.710 7,590,280 -0.04(-1.07%)
Jul 12, 2024 3.610 3.770 3.540 3.750 25,490,884 +0.23(+6.53%)
Jul 11, 2024 3.770 3.830 3.500 3.520 28,759,672 -0.23(-6.13%)
Jul 10, 2024 3.950 3.980 3.690 3.750 19,046,816 -0.24(-6.02%)
Jul 09, 2024 3.980 4.020 3.970 3.990 3,587,775 -0.01(-0.25%)
Jul 08, 2024 3.980 4.010 3.960 4.000 3,854,180 +0.00(+0.00%)
Jul 05, 2024 4.030 4.050 3.950 4.000 6,926,517 -0.09(-2.20%)
Jul 03, 2024 4.060 4.130 4.050 4.090 5,429,607 -0.05(-1.21%)
Jul 02, 2024 3.960 4.600 3.950 4.140 8,032,098 +0.12(+2.99%)
Jul 01, 2024 4.190 4.195 3.950 4.020 16,269,379 -0.12(-2.90%)
Jun 28, 2024 4.240 4.270 4.048 4.140 11,097,907 -0.09(-2.13%)
Jun 27, 2024 4.330 4.340 4.210 4.230 7,177,659 -0.12(-2.76%)
Jun 26, 2024 4.380 4.480 4.320 4.350 3,770,261 -0.05(-1.14%)
Jun 25, 2024 4.380 4.440 4.350 4.400 6,279,971 +0.00(+0.00%)
Jun 24, 2024 4.410 4.460 4.350 4.400 6,976,166 -0.04(-0.90%)
Jun 21, 2024 4.380 4.450 4.380 4.440 3,601,957 +0.02(+0.45%)
Jun 20, 2024 4.500 4.500 4.325 4.420 7,905,610 -0.07(-1.56%)
Jun 18, 2024 4.360 4.500 4.345 4.490 5,643,766 +0.04(+0.90%)
Jun 17, 2024 4.405 4.450 4.320 4.450 10,900,475 +0.19(+4.46%)
Jun 14, 2024 4.230 4.340 4.230 4.260 3,185,554 -0.04(-0.93%)
Jun 13, 2024 4.210 4.350 4.210 4.300 6,414,043 +0.08(+1.90%)
Jun 12, 2024 4.320 4.360 4.130 4.220 17,493,750 -0.11(-2.54%)
Jun 11, 2024 4.330 4.400 4.270 4.330 4,460,248 +0.01(+0.23%)
Jun 10, 2024 4.300 4.376 4.280 4.320 7,067,960 +0.01(+0.23%)
Jun 07, 2024 4.340 4.450 4.300 4.310 7,593,100 +0.01(+0.23%)
Jun 06, 2024 4.430 4.500 4.300 4.300 4,877,687 -0.15(-3.37%)
Jun 05, 2024 4.530 4.600 4.240 4.450 10,814,518 -0.13(-2.84%)
Jun 04, 2024 4.620 4.630 4.560 4.580 7,603,710 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.