Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copperleaf Technologies Inc (OP: CPLFF )

8.680 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 8.680 2,100 -0.05(-0.57%)
Jul 16, 2024 8.730 10,483 -0.01(-0.10%)
Jul 08, 2024 8.739 6,948 +0.04(+0.45%)
Jul 03, 2024 8.700 0 +0.09(+1.05%)
Jul 01, 2024 8.610 15,281 -0.04(-0.43%)
Jun 27, 2024 8.647 8,024 +0.02(+0.20%)
Jun 20, 2024 8.630 60,615 +0.03(+0.35%)
Jun 18, 2024 8.600 8.600 8.600 8.600 4,885 -0.01(-0.12%)
Jun 14, 2024 8.610 76,371 +0.00(+0.00%)
Jun 13, 2024 8.610 8.610 8.610 8.610 150,343 -0.03(-0.35%)
Jun 12, 2024 8.635 8.640 8.635 8.640 196,726 +0.02(+0.23%)
Jun 11, 2024 8.602 8.620 8.602 8.620 80,358 +2.28(+35.96%)
Jun 05, 2024 6.340 53,507 +0.00(+0.04%)
May 23, 2024 6.337 3,764 -0.42(-6.25%)
May 22, 2024 6.760 6.760 6.760 6.760 23,102 +0.31(+4.77%)
May 15, 2024 6.452 64,424 +0.15(+2.41%)
May 10, 2024 6.300 5,651 +0.71(+12.70%)
May 09, 2024 5.390 5.590 5.390 5.590 1,100 +0.46(+8.97%)
May 03, 2024 5.130 400 +0.05(+0.98%)
May 02, 2024 5.080 5.080 5.080 5.080 300 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.