Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNXXW )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.1500 0 +0.05(+48.08%)
Aug 20, 2024 0.1013 0.1013 0.0750 0.1013 1,950 +0.03(+33.11%)
Aug 09, 2024 0.0761 0 -0.07(-49.27%)
Aug 08, 2024 0.1500 0.1500 0.1500 0.1500 187 +0.01(+9.09%)
Aug 07, 2024 0.0750 0.1375 0.0750 0.1375 280 +0.04(+37.50%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 15,808 -0.07(-42.86%)
Aug 05, 2024 0.1750 0.1750 0.0750 0.1750 3,150 +0.06(+47.31%)
Aug 02, 2024 0.1188 0.1188 0.0600 0.1188 4,180 +0.02(+18.80%)
Jul 30, 2024 0.1000 49 +0.01(+11.11%)
Jul 25, 2024 0.0900 0 +0.02(+28.57%)
Jul 22, 2024 0.0700 0 -0.02(-22.22%)
Jul 16, 2024 0.0900 0 +0.00(+0.00%)
Jul 15, 2024 0.0893 0.0900 0.0400 0.0900 20,875 +0.00(+0.00%)
Jul 09, 2024 0.0900 0 -0.06(-38.36%)
Jul 05, 2024 0.1460 0 -0.00(-0.21%)
Jul 02, 2024 0.1463 0 +0.05(+46.30%)
Jul 01, 2024 0.0500 0.1000 0.0500 0.1000 2,000 +0.05(+100.00%)
Jun 27, 2024 0.0500 0 -0.03(-38.95%)
Jun 25, 2024 0.0819 0 -0.08(-50.36%)
Jun 24, 2024 0.0400 0.1650 0.0400 0.1650 1,600 +0.12(+312.50%)
Jun 20, 2024 0.0400 0 -0.01(-20.00%)
Jun 18, 2024 0.0600 0.1338 0.0500 0.0500 42,900 -0.01(-18.43%)
Jun 17, 2024 0.0800 0.1524 0.0600 0.0613 60,918 -0.04(-38.70%)
Jun 13, 2024 0.1000 0 -0.04(-27.95%)
Jun 12, 2024 0.1388 0.1388 0.1388 0.1388 100 +0.08(+126.43%)
Jun 11, 2024 0.0613 0.0613 0.0613 0.0613 1,200 -0.05(-45.51%)
Jun 10, 2024 0.0700 0.1125 0.0600 0.1125 8,367 +0.00(+2.27%)
Jun 07, 2024 0.1000 0.1100 0.0900 0.1100 91,282 +0.00(+0.00%)
Jun 06, 2024 0.1700 0.1700 0.1100 0.1100 6,000 -0.06(-35.29%)
Jun 05, 2024 0.1000 0.1700 0.0501 0.1700 11,425 +0.03(+18.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.