Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

5.000 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Jul 29, 2024 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Jul 26, 2024 5.000 5.000 5.000 5.000 500 -1.35(-21.26%)
Jul 10, 2024 6.350 0 -0.15(-2.31%)
Jul 09, 2024 6.500 6.500 6.500 6.500 7,390 +0.00(+0.00%)
Jul 01, 2024 6.500 0 +0.00(+0.00%)
Jun 28, 2024 6.500 6.500 6.500 6.500 270 +0.00(+0.00%)
Jun 20, 2024 6.500 0 -1.50(-18.75%)
Jun 07, 2024 8.000 0 +0.00(+0.00%)
Jun 03, 2024 8.000 0 +0.00(+0.00%)
May 22, 2024 8.000 0 +1.04(+14.94%)
May 15, 2024 6.960 0 +0.03(+0.43%)
May 14, 2024 6.950 7.000 6.910 6.930 2,024 -0.37(-5.07%)
May 13, 2024 7.300 7.300 7.300 7.300 100 +0.20(+2.82%)
May 09, 2024 7.100 0 -0.20(-2.74%)
May 07, 2024 7.300 0 +0.05(+0.69%)
May 06, 2024 7.250 7.250 7.250 7.250 825 +0.30(+4.32%)
May 02, 2024 6.950 0 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.