Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBDW )

0.0211 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0200 0.0237 0.0182 0.0211 1,231,455 +0.00(+5.50%)
Sep 30, 2024 0.0213 0.0240 0.0200 0.0200 2,565,824 -0.00(-14.16%)
Sep 27, 2024 0.0221 0.0270 0.0212 0.0233 1,039,464 -0.00(-6.80%)
Sep 26, 2024 0.0278 0.0300 0.0220 0.0250 1,324,820 -0.00(-7.41%)
Sep 25, 2024 0.0290 0.0295 0.0250 0.0270 930,719 -0.00(-8.16%)
Sep 24, 2024 0.0285 0.0300 0.0285 0.0294 190,606 +0.00(+0.34%)
Sep 23, 2024 0.0284 0.0300 0.0278 0.0293 181,889 +0.00(+6.55%)
Sep 20, 2024 0.0323 0.0323 0.0267 0.0275 780,422 -0.00(-8.33%)
Sep 19, 2024 0.0385 0.0385 0.0278 0.0300 1,773,188 -0.01(-22.08%)
Sep 18, 2024 0.0305 0.0398 0.0305 0.0385 976,696 +0.00(+8.76%)
Sep 17, 2024 0.0340 0.0395 0.0320 0.0354 1,527,789 +0.00(+11.67%)
Sep 16, 2024 0.0230 0.0349 0.0230 0.0317 477,296 +0.01(+34.89%)
Sep 13, 2024 0.0243 0.0290 0.0230 0.0235 138,944 -0.00(-0.42%)
Sep 12, 2024 0.0210 0.0250 0.0210 0.0236 6,537 +0.00(+2.16%)
Sep 11, 2024 0.0300 0.0300 0.0200 0.0231 1,156,604 -0.00(-11.49%)
Sep 10, 2024 0.0300 0.0325 0.0260 0.0261 572,458 +0.00(+0.38%)
Sep 09, 2024 0.0300 0.0300 0.0235 0.0260 579,453 -0.01(-17.46%)
Sep 06, 2024 0.0334 0.0379 0.0220 0.0315 1,901,477 -0.00(-1.25%)
Sep 05, 2024 0.0449 0.0449 0.0306 0.0319 1,133,956 -0.01(-17.14%)
Sep 04, 2024 0.0342 0.0460 0.0335 0.0385 4,208,693 +0.01(+18.46%)
Sep 03, 2024 0.0394 0.0394 0.0310 0.0325 906,029 -0.00(-10.96%)
Aug 30, 2024 0.0160 0.0577 0.0160 0.0365 2,714,343 +0.02(+114.71%)
Aug 29, 2024 0.0200 0.0200 0.0162 0.0170 570,747 -0.00(-15.42%)
Aug 28, 2024 0.0200 0.0221 0.0200 0.0201 588,626 -0.00(-5.63%)
Aug 27, 2024 0.0220 0.0220 0.0213 0.0213 25,001 -0.00(-0.47%)
Aug 26, 2024 0.0220 0.0240 0.0214 0.0214 56,613 -0.00(-5.73%)
Aug 23, 2024 0.0231 0.0235 0.0220 0.0227 50,234 +0.00(+6.07%)
Aug 22, 2024 0.0208 0.0224 0.0208 0.0214 1,093 -0.00(-6.14%)
Aug 21, 2024 0.0200 0.0228 0.0200 0.0228 23,685 +0.00(+20.00%)
Aug 20, 2024 0.0247 0.0247 0.0189 0.0190 233,937 -0.00(-14.03%)
Aug 19, 2024 0.0200 0.0221 0.0151 0.0221 372,986 +0.00(+0.45%)
Aug 16, 2024 0.0269 0.0269 0.0190 0.0220 81,997 -0.01(-21.43%)
Aug 15, 2024 0.0252 0.0290 0.0116 0.0280 1,302,888 +0.00(+18.64%)
Aug 14, 2024 0.0236 0.0238 0.0221 0.0236 102,690 +0.00(+0.00%)
Aug 13, 2024 0.0290 0.0300 0.0236 0.0236 158,802 -0.01(-18.06%)
Aug 12, 2024 0.0278 0.0288 0.0260 0.0288 26,142 +0.00(+2.86%)
Aug 09, 2024 0.0260 0.0280 0.0260 0.0280 7,622 +0.00(+7.69%)
Aug 08, 2024 0.0238 0.0300 0.0238 0.0260 176,481 +0.00(+6.12%)
Aug 07, 2024 0.0299 0.0300 0.0240 0.0245 402,785 -0.00(-2.39%)
Aug 06, 2024 0.0270 0.0305 0.0250 0.0251 340,977 -0.01(-21.32%)
Aug 05, 2024 0.0251 0.0319 0.0251 0.0319 124,543 +0.00(+18.15%)
Aug 02, 2024 0.0251 0.0300 0.0250 0.0270 60,282 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.