Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boralex Inc Cl A (OP: BRLXF )

24.35 UNCHANGED

Last Price Updated: 9:33 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				24.35	2	-0.40(-1.62%)
Oct 28, 2024	25.22	25.22	24.75	24.75	1,400	-1.28(-4.92%)
Oct 23, 2024				26.03	0	-0.02(-0.08%)
Oct 22, 2024	26.11	26.11	26.05	26.05	200	+0.21(+0.81%)
Oct 21, 2024	26.14	26.14	25.84	25.84	12,789	-0.48(-1.82%)
Oct 16, 2024				26.32	0	+5.32(+25.33%)
Oct 14, 2024	25.35	25.35	25.35	21.00	166	-5.05(-19.39%)
Oct 03, 2024				26.05	212	-0.87(-3.23%)
Sep 26, 2024				26.92	20	+0.81(+3.10%)
Sep 20, 2024				26.11	24	+0.63(+2.49%)
Sep 16, 2024				25.48	0	+1.62(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boralex Inc Cl A (OP: BRLXF )

Historical Prices