Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banxa Holdings Inc (OP: BNXAF )

0.1998 -0.0454 (-18.52%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2620	0.2620	0.2452	0.2452	1,300	-0.04(-13.45%)
Sep 30, 2024	0.2834	0.2834	0.2250	0.2833	14,115	+0.01(+4.38%)
Sep 27, 2024	0.2714	0.2714	0.2714	0.2714	11,000	+0.02(+7.70%)
Sep 25, 2024				0.2520	0	+0.03(+12.25%)
Sep 19, 2024				0.2245	23	-0.04(-13.52%)
Sep 17, 2024				0.2596	0	+0.04(+18.00%)
Sep 13, 2024				0.2200	2	-0.02(-6.42%)
Sep 11, 2024				0.2351	0	+0.03(+11.95%)
Sep 10, 2024	0.2100	0.2100	0.2100	0.2100	304	-0.04(-16.00%)
Sep 06, 2024				0.2500	80	-0.04(-13.79%)
Sep 05, 2024	0.2720	0.2900	0.2720	0.2900	5,000	+0.01(+3.57%)
Sep 04, 2024	0.3200	0.3200	0.2800	0.2800	11,417	-0.01(-3.45%)
Sep 03, 2024	0.2900	0.2900	0.2900	0.2900	1,000	-0.05(-13.95%)
Aug 30, 2024	0.3400	0.3400	0.3370	0.3370	605	-0.01(-1.63%)
Aug 29, 2024	0.2900	0.3426	0.2900	0.3426	8,031	-0.01(-3.17%)
Aug 26, 2024				0.3538	0	-0.03(-8.06%)
Aug 23, 2024	0.4070	0.4070	0.3848	0.3848	1,338	+0.05(+13.81%)
Aug 22, 2024	0.3381	0.3381	0.3381	0.3381	500	+0.04(+12.70%)
Aug 21, 2024	0.3157	0.3157	0.3000	0.3000	3,001	-0.02(-6.25%)
Aug 20, 2024	0.3200	0.3200	0.3200	0.3200	3,000	-0.02(-5.83%)
Aug 19, 2024	0.3398	0.3398	0.3398	0.3398	250	+0.03(+11.34%)
Aug 16, 2024	0.3283	0.3283	0.3052	0.3052	19,684	-0.04(-12.32%)
Aug 15, 2024	0.3481	0.3481	0.3481	0.3481	3,000	+0.02(+7.64%)
Aug 13, 2024				0.3234	10	+0.01(+2.60%)
Aug 12, 2024	0.3152	0.3152	0.3152	0.3152	2,550	-0.01(-2.93%)
Aug 09, 2024	0.3252	0.3252	0.3247	0.3247	9,526	-0.03(-7.23%)
Aug 08, 2024	0.3350	0.3543	0.3350	0.3500	34,700	-0.01(-3.66%)
Aug 06, 2024				0.3633	0	-0.01(-2.18%)
Aug 05, 2024	0.3652	0.3714	0.3557	0.3714	6,269	+0.02(+4.56%)
Aug 02, 2024	0.3706	0.3706	0.3552	0.3552	38,009	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banxa Holdings Inc (OP: BNXAF )

Historical Prices