Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Black Diamond Group (OP: BDIMF )

7.240 +0.010 (+0.14%)

Streaming Delayed Price Updated: 10:39 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	7.230	7.250	7.230	7.240	5,149	+0.01(+0.14%)
Aug 20, 2024				7.230	0	-0.12(-1.63%)
Aug 19, 2024	7.350	7.350	7.350	7.350	100	+0.06(+0.84%)
Aug 15, 2024				7.289	0	+0.06(+0.82%)
Aug 14, 2024	7.230	7.300	7.220	7.230	1,400	+0.35(+5.09%)
Aug 08, 2024				6.880	0	+0.13(+1.93%)
Aug 06, 2024				6.750	0	+0.14(+2.12%)
Aug 02, 2024				6.610	0	+0.05(+0.76%)
Jul 31, 2024				6.560	0	-0.07(-1.06%)
Jul 30, 2024	6.630	6.630	6.630	6.630	220	+0.08(+1.22%)
Jul 29, 2024	6.550	6.550	6.550	6.550	100	+0.21(+3.23%)
Jul 19, 2024				6.345	0	-0.29(-4.30%)
Jul 17, 2024				6.630	0	+0.13(+2.00%)
Jul 16, 2024	6.500	6.500	6.500	6.500	200	+0.27(+4.33%)
Jul 10, 2024				6.230	0	+0.25(+4.18%)
Jul 05, 2024				5.980	0	+0.51(+9.36%)
Jun 14, 2024				5.468	10	-0.11(-1.90%)
Jun 13, 2024	5.556	5.574	5.544	5.574	7,515	-0.33(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Black Diamond Group (OP: BDIMF )

Historical Prices