Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Dolphin Energy Co. (OP: BDCO )

3.712 +0.012 (+0.34%)

Streaming Delayed Price Updated: 11:34 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.710	3.710	3.700	3.700	425	-0.07(-1.86%)
Oct 31, 2024	3.722	3.770	3.722	3.770	305	+0.05(+1.34%)
Oct 29, 2024				3.720	82	+0.00(+0.00%)
Oct 28, 2024	3.720	3.720	3.720	3.720	100	+0.02(+0.54%)
Oct 21, 2024				3.700	20	-0.30(-7.50%)
Oct 18, 2024	4.000	4.000	3.880	4.000	700	-0.05(-1.23%)
Oct 17, 2024	3.500	4.090	3.500	4.050	1,875	+0.10(+2.53%)
Oct 15, 2024				3.950	219	-0.05(-1.25%)
Oct 14, 2024	4.000	4.060	3.890	4.000	13,500	+0.00(+0.00%)
Oct 11, 2024	4.000	4.000	4.000	4.000	1,258	-0.14(-3.38%)
Oct 10, 2024	4.190	4.200	4.000	4.140	923	+0.13(+3.24%)
Oct 08, 2024				4.010	85	-0.10(-2.42%)
Oct 07, 2024	4.109	4.109	4.000	4.109	200	-0.18(-4.21%)
Oct 04, 2024	4.290	4.290	4.280	4.290	1,192	+0.29(+7.25%)
Oct 01, 2024				4.000	1	-0.02(-0.50%)
Sep 30, 2024	4.090	4.090	4.020	4.020	262	+0.02(+0.50%)
Sep 27, 2024	4.000	4.000	4.000	4.000	207	-0.02(-0.50%)
Sep 26, 2024	4.020	4.020	4.020	4.020	1,050	-0.28(-6.54%)
Sep 25, 2024	4.120	4.310	4.120	4.301	3,800	+0.20(+4.91%)
Sep 24, 2024	4.130	4.130	4.100	4.100	1,175	+0.10(+2.50%)
Sep 23, 2024	4.000	4.000	4.000	4.000	5,026	-0.30(-6.98%)
Sep 17, 2024				4.300	65	+0.28(+6.97%)
Sep 16, 2024	4.020	4.020	4.020	4.020	835	-0.08(-1.95%)
Sep 13, 2024	4.100	4.100	4.100	4.100	571	+0.00(+0.00%)
Sep 12, 2024	4.100	4.100	4.100	4.100	909	-0.10(-2.38%)
Sep 11, 2024	4.100	4.200	4.000	4.200	1,550	+0.05(+1.20%)
Sep 10, 2024	4.100	4.150	4.000	4.150	2,185	+0.04(+0.97%)
Sep 09, 2024	4.100	4.110	4.000	4.110	2,201	+0.11(+2.75%)
Sep 06, 2024	4.180	4.180	4.000	4.000	6,877	-0.20(-4.76%)
Sep 05, 2024	4.186	4.220	4.186	4.200	1,458	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Dolphin Energy Co. (OP: BDCO )

Historical Prices