Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuo Therapeutics Inc (OP: AURX )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.5200	0.5200	0.5200	0.5200	2,000	+0.00(+0.00%)
Oct 01, 2024	0.5200	0.5200	0.5200	0.5200	2,500	-0.06(-10.71%)
Sep 30, 2024	0.5824	0.5824	0.5824	0.5824	500	+0.05(+9.89%)
Sep 24, 2024				0.5300	0	+0.00(+0.00%)
Sep 23, 2024	0.5300	0.5500	0.5300	0.5300	16,978	-0.02(-3.64%)
Sep 20, 2024	0.5500	0.5500	0.5500	0.5500	3,000	+0.00(+0.00%)
Sep 19, 2024	0.5500	0.5500	0.5500	0.5500	6,000	+0.00(+0.00%)
Sep 18, 2024	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.00%)
Sep 17, 2024	0.5535	0.6000	0.4792	0.5500	22,900	-0.07(-10.86%)
Sep 16, 2024	0.6170	0.6170	0.6170	0.6170	1,000	+0.00(+0.00%)
Sep 12, 2024				0.6170	0	-0.13(-17.73%)
Sep 09, 2024				0.7500	0	+0.00(+0.01%)
Sep 06, 2024	0.7499	0.7499	0.7499	0.7499	500	+0.00(+0.01%)
Sep 05, 2024	0.7498	0.7498	0.7498	0.7498	500	-0.00(-0.03%)
Sep 03, 2024				0.7500	0	+0.00(+0.00%)
Aug 27, 2024				0.7500	0	+0.20(+36.36%)
Aug 26, 2024	0.7500	0.7500	0.5500	0.5500	45,722	-0.27(-33.33%)
Aug 23, 2024	0.7500	0.9000	0.7500	0.8250	9,561	+0.08(+10.13%)
Aug 22, 2024	0.7490	0.7500	0.7490	0.7491	9,000	+0.01(+1.50%)
Aug 20, 2024				0.7380	0	-0.01(-1.47%)
Aug 19, 2024	0.3998	0.7490	0.3925	0.7490	41,186	+0.35(+87.34%)
Aug 16, 2024	0.3998	0.3998	0.3998	0.3998	1,000	+0.05(+14.23%)
Aug 15, 2024	0.3500	0.3500	0.3500	0.3500	9,572	+0.08(+29.63%)
Aug 13, 2024				0.2700	0	-0.19(-40.88%)
Aug 12, 2024	0.4569	0.4569	0.3592	0.4567	2,656	+0.20(+81.23%)
Aug 09, 2024	0.3000	0.3001	0.2520	0.2520	9,650	-0.06(-19.75%)
Aug 07, 2024				0.3140	0	-0.01(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nuo Therapeutics Inc (OP: AURX )

Historical Prices