Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altus Group Ltd (OP: ASGTF )

40.85 UNCHANGED

Last Price Updated: 1:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				40.85	3,503	+0.03(+0.07%)
Sep 24, 2024	40.70	40.82	40.60	40.82	28,430	+1.33(+3.36%)
Sep 12, 2024				39.49	0	+0.31(+0.80%)
Sep 10, 2024				39.18	318	-0.52(-1.31%)
Sep 09, 2024	39.70	39.70	39.70	39.70	6,975	+2.16(+5.75%)
Aug 14, 2024				37.54	262	+0.72(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altus Group Ltd (OP: ASGTF )

Historical Prices