Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3480 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.3480	0	-0.04(-9.19%)
Oct 23, 2024				0.3832	0	-0.01(-2.89%)
Oct 22, 2024	0.3935	0.3946	0.3935	0.3946	9,990	+0.01(+3.49%)
Oct 21, 2024	0.3813	0.3813	0.3813	0.3813	250	+0.02(+4.44%)
Oct 18, 2024	0.3651	0.3800	0.3651	0.3651	8,000	+0.01(+2.07%)
Oct 16, 2024				0.3577	0	+0.05(+17.47%)
Oct 15, 2024	0.3045	0.3045	0.3045	0.3045	300	-0.06(-16.48%)
Oct 14, 2024	0.3195	0.3646	0.3195	0.3646	350	+0.09(+35.04%)
Oct 09, 2024				0.2700	0	-0.04(-12.85%)
Oct 08, 2024	0.2951	0.3098	0.2951	0.3098	6,190	-0.02(-6.12%)
Oct 04, 2024				0.3300	0	+0.02(+6.90%)
Oct 03, 2024	0.3087	0.3087	0.3087	0.3087	4,000	+0.03(+12.30%)
Sep 30, 2024				0.2749	0	-0.09(-23.93%)
Sep 26, 2024				0.3614	0	-0.00(-1.09%)
Sep 25, 2024	0.3670	0.3670	0.3654	0.3654	18,650	+0.06(+19.37%)
Sep 24, 2024	0.3061	0.3061	0.3061	0.3061	1,000	-0.00(-0.46%)
Sep 23, 2024	0.3075	0.3075	0.3075	0.3075	23,000	-0.01(-4.53%)
Sep 20, 2024	0.3367	0.3367	0.3221	0.3221	60,400	+0.03(+9.22%)
Sep 19, 2024	0.2949	0.2949	0.2949	0.2949	2,000	-0.02(-7.06%)
Sep 16, 2024				0.3173	0	+0.01(+4.72%)
Sep 13, 2024	0.3030	0.3030	0.3030	0.3030	1,500	+0.03(+9.82%)
Sep 10, 2024				0.2759	0	+0.03(+12.75%)
Sep 09, 2024	0.2447	0.2447	0.2447	0.2447	43,319	-0.02(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices