Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.342 UNCHANGED

Last Price Updated: 10:57 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024				6.342	1	-0.00(-0.01%)
Aug 15, 2024	6.455	6.455	6.343	6.343	559	+0.03(+0.44%)
Aug 12, 2024				6.315	0	+0.02(+0.32%)
Aug 08, 2024				6.295	0	+0.53(+9.10%)
Aug 06, 2024				5.770	5	-0.57(-9.03%)
Jul 31, 2024				6.343	0	+0.17(+2.80%)
Jul 25, 2024				6.170	0	+0.02(+0.33%)
Jul 16, 2024				6.150	0	-0.08(-1.28%)
Jul 15, 2024	6.230	6.230	6.230	6.230	950	-0.04(-0.64%)
Jul 12, 2024	6.270	6.270	6.270	6.270	156	+0.05(+0.80%)
Jul 11, 2024	6.457	6.460	6.220	6.220	867	+0.05(+0.84%)
Jun 28, 2024				6.168	52	+0.12(+1.95%)
Jun 21, 2024				6.050	0	+0.04(+0.60%)
Jun 14, 2024				6.014	52	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices