Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0106 0.0110 0.0080 0.0080 147,500 +0.00(+0.00%)
Aug 22, 2024 0.0080 0.0080 0.0080 0.0080 5,000 -0.01(-42.86%)
Aug 21, 2024 0.0100 0.0147 0.0100 0.0140 55,887 +0.00(+40.00%)
Aug 20, 2024 0.0103 0.0125 0.0100 0.0100 15,702 -0.00(-23.08%)
Aug 19, 2024 0.0140 0.0140 0.0125 0.0130 82,428 +0.00(+8.33%)
Aug 16, 2024 0.0100 0.0120 0.0100 0.0120 4,167 +0.00(+0.00%)
Aug 15, 2024 0.0120 0.0120 0.0100 0.0120 76,507 +0.00(+0.00%)
Aug 14, 2024 0.0052 0.0124 0.0052 0.0120 110,224 +0.00(+20.00%)
Aug 13, 2024 0.0090 0.0100 0.0090 0.0100 133,208 +0.00(+26.58%)
Aug 09, 2024 0.0079 0 -0.00(-1.25%)
Aug 08, 2024 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-20.00%)
Aug 07, 2024 0.0090 0.0100 0.0090 0.0100 30,000 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 9,485 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 +0.00(+0.00%)
Aug 01, 2024 0.0138 0.0138 0.0100 0.0100 109,488 -0.00(-4.76%)
Jul 31, 2024 0.0104 0.0138 0.0104 0.0105 18,300 +0.00(+0.00%)
Jul 30, 2024 0.0105 0.0110 0.0105 0.0105 15,000 +0.00(+0.00%)
Jul 26, 2024 0.0105 25 +0.00(+1.94%)
Jul 25, 2024 0.0103 0.0103 0.0103 0.0103 1,000 +0.00(+0.98%)
Jul 23, 2024 0.0102 0 -0.00(-0.97%)
Jul 22, 2024 0.0103 0.0103 0.0103 0.0103 695 -0.00(-4.63%)
Jul 18, 2024 0.0108 25 -0.00(-20.00%)
Jul 17, 2024 0.0118 0.0135 0.0118 0.0135 10,000 +0.00(+35.00%)
Jul 16, 2024 0.0100 0.0118 0.0089 0.0100 62,593 +0.00(+11.11%)
Jul 15, 2024 0.0090 0.0139 0.0090 0.0090 154,128 -0.00(-35.25%)
Jul 12, 2024 0.0100 0.0139 0.0100 0.0139 31,534 +0.00(+46.32%)
Jul 11, 2024 0.0091 0.0100 0.0081 0.0095 40,410 +0.00(+5.56%)
Jul 10, 2024 0.0091 0.0100 0.0090 0.0090 180,000 -0.00(-10.00%)
Jul 09, 2024 0.0081 0.0110 0.0081 0.0100 390,487 +0.00(+9.89%)
Jul 08, 2024 0.0110 0.0112 0.0091 0.0091 22,616 -0.00(-18.75%)
Jul 05, 2024 0.0112 0.0112 0.0111 0.0112 83,950 +0.00(+0.90%)
Jul 03, 2024 0.0115 0.0115 0.0111 0.0111 14,543 +0.00(+0.00%)
Jul 02, 2024 0.0139 0.0139 0.0107 0.0111 8,500 +0.00(+0.00%)
Jul 01, 2024 0.0130 0.0139 0.0109 0.0111 581,778 +0.00(+0.91%)
Jun 28, 2024 0.0145 0.0145 0.0107 0.0110 59,513 +0.00(+2.80%)
Jun 27, 2024 0.0103 0.0115 0.0103 0.0107 261,000 +0.00(+7.00%)
Jun 26, 2024 0.0096 0.0110 0.0091 0.0100 34,000 +0.00(+14.94%)
Jun 25, 2024 0.0091 0.0144 0.0087 0.0087 71,350 -0.00(-14.71%)
Jun 24, 2024 0.0113 0.0145 0.0102 0.0102 48,504 -0.00(-0.97%)
Jun 20, 2024 0.0103 0 -0.00(-14.17%)
Jun 18, 2024 0.0103 0.0120 0.0103 0.0120 17,524 +0.00(+0.00%)
Jun 17, 2024 0.0107 0.0120 0.0103 0.0120 19,150 +0.00(+17.65%)
Jun 13, 2024 0.0102 1 -0.00(-29.66%)
Jun 12, 2024 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+0.00%)
Jun 11, 2024 0.0145 0.0145 0.0145 0.0145 1,000 +0.00(+0.00%)
Jun 10, 2024 0.0124 0.0145 0.0124 0.0145 10,000 +0.00(+0.00%)
Jun 07, 2024 0.0124 0.0145 0.0124 0.0145 2,000 +0.00(+16.94%)
Jun 06, 2024 0.0124 0.0124 0.0124 0.0124 250 +0.00(+0.81%)
Jun 05, 2024 0.0123 0.0123 0.0123 0.0123 3,000 -0.00(-15.17%)
Jun 04, 2024 0.0145 0.0145 0.0145 0.0145 32,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.