Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0110 UNCHANGED
Last Price Updated: 9:45 AM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0110 0 +0.00(+0.00%)
Oct 28, 2024 0.0140 0.0140 0.0110 0.0110 11,000 -0.00(-21.43%)
Oct 25, 2024 0.0098 0.0150 0.0098 0.0140 338,785 +0.00(+0.00%)
Oct 24, 2024 0.0123 0.0140 0.0123 0.0140 90,000 +0.00(+3.70%)
Oct 23, 2024 0.0110 0.0135 0.0110 0.0135 180,000 -0.00(-2.88%)
Oct 22, 2024 0.0114 0.0147 0.0095 0.0139 172,304 +0.00(+27.52%)
Oct 21, 2024 0.0086 0.0109 0.0086 0.0109 71,000 +0.00(+12.37%)
Oct 18, 2024 0.0075 0.0097 0.0071 0.0097 224,648 -0.00(-2.02%)
Oct 17, 2024 0.0149 0.0149 0.0088 0.0099 468,445 -0.00(-30.28%)
Oct 16, 2024 0.0065 0.0143 0.0054 0.0142 2,300,246 +0.01(+118.46%)
Oct 15, 2024 0.0031 0.0065 0.0031 0.0065 62,800 +0.00(+4.84%)
Oct 03, 2024 0.0062 0 +0.00(+0.00%)
Sep 30, 2024 0.0062 0 +0.00(+0.00%)
Sep 10, 2024 0.0062 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.