Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adaro Energy Indonesia Tbk (OP: ADOOY )

8.840 +0.430 (+5.11%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	8.540	8.540	8.410	8.410	4,125	+0.00(+0.05%)
Jul 12, 2024	8.795	8.795	8.406	8.406	475	-0.46(-5.23%)
Jul 11, 2024	9.105	9.105	8.870	8.870	301	+0.42(+4.97%)
Jul 10, 2024	8.543	8.543	8.450	8.450	668	-0.02(-0.24%)
Jul 09, 2024	9.120	9.340	8.470	8.470	1,311	-0.40(-4.51%)
Jul 08, 2024	9.000	9.000	8.870	8.870	1,390	+0.50(+5.97%)
Jul 03, 2024				8.370	0	+0.06(+0.72%)
Jul 02, 2024	8.517	8.517	8.310	8.310	929	+0.02(+0.18%)
Jul 01, 2024	8.490	8.490	8.295	8.295	6,150	+0.15(+1.90%)
Jun 28, 2024	7.980	8.140	7.980	8.140	485	+0.26(+3.30%)
Jun 27, 2024	8.580	8.580	7.880	7.880	389	+0.05(+0.64%)
Jun 26, 2024	7.830	7.830	7.830	7.830	133	-0.17(-2.12%)
Jun 25, 2024	7.830	8.000	7.830	8.000	1,686	-0.73(-8.36%)
Jun 24, 2024	8.740	8.740	8.730	8.730	383	+0.27(+3.19%)
Jun 21, 2024	8.746	8.746	8.160	8.460	107,530	-0.00(-0.06%)
Jun 20, 2024	8.020	8.465	8.020	8.465	1,740	+0.07(+0.89%)
Jun 18, 2024	8.390	8.390	8.390	8.390	117	-0.09(-1.09%)
Jun 13, 2024				8.483	512	-0.04(-0.49%)
Jun 12, 2024	8.510	8.720	8.510	8.525	2,226	+0.14(+1.73%)
Jun 10, 2024				8.380	13	-0.63(-7.03%)
Jun 07, 2024	9.320	9.683	9.014	9.014	428	-0.96(-9.59%)
Jun 06, 2024	8.600	9.970	8.580	9.970	4,720	+0.65(+6.97%)
Jun 05, 2024	9.320	9.320	9.320	9.320	200	+0.71(+8.25%)
Jun 04, 2024	9.570	10.00	8.610	8.610	407	-1.14(-11.69%)
Jun 03, 2024	9.640	9.750	9.640	9.750	8,039	+0.73(+8.09%)
May 31, 2024	9.020	9.020	9.020	9.020	100	+0.32(+3.68%)
May 29, 2024				8.700	40	-0.22(-2.47%)
May 28, 2024	8.860	8.920	8.800	8.920	2,699	+0.06(+0.65%)
May 22, 2024				8.862	0	-0.12(-1.31%)
May 15, 2024				8.980	33	+0.34(+3.94%)
May 13, 2024				8.640	0	-0.23(-2.59%)
May 09, 2024				8.870	0	+0.07(+0.80%)
May 08, 2024	8.650	8.800	8.370	8.800	4,200	+0.01(+0.11%)
May 06, 2024				8.790	35	+0.24(+2.81%)
May 03, 2024	8.295	8.790	8.250	8.550	5,627	+0.24(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Adaro Energy Indonesia Tbk (OP: ADOOY )

Historical Prices