Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.190 +0.040 (+3.48%)
Official Closing Price Updated: 1:10 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.100 1.200 1.100 1.150 65,535 +0.04(+4.07%)
Jul 01, 2024 1.040 1.110 1.040 1.105 82,991 +0.07(+6.34%)
Jun 28, 2024 1.030 1.040 1.030 1.039 16,577 +0.01(+0.88%)
Jun 27, 2024 1.070 1.074 1.030 1.030 116,482 -0.04(-3.74%)
Jun 26, 2024 1.100 1.100 1.070 1.070 62,661 -0.04(-3.59%)
Jun 25, 2024 1.130 1.130 1.100 1.110 32,464 -0.01(-0.90%)
Jun 24, 2024 1.100 1.130 1.100 1.120 33,933 +0.02(+1.82%)
Jun 21, 2024 1.110 1.150 1.070 1.100 136,847 -0.01(-0.90%)
Jun 20, 2024 1.130 1.160 1.100 1.110 73,379 -0.01(-1.18%)
Jun 18, 2024 1.150 1.170 1.100 1.123 70,011 -0.04(-3.16%)
Jun 17, 2024 1.190 1.200 1.150 1.160 42,487 -0.02(-1.28%)
Jun 14, 2024 1.200 1.220 1.150 1.175 72,072 +0.01(+0.43%)
Jun 13, 2024 1.210 1.210 1.150 1.170 81,464 -0.04(-3.27%)
Jun 12, 2024 1.180 1.220 1.180 1.210 55,463 +0.02(+1.64%)
Jun 11, 2024 1.190 1.220 1.190 1.190 47,369 -0.01(-0.83%)
Jun 10, 2024 1.200 1.210 1.180 1.200 50,427 -0.01(-0.83%)
Jun 07, 2024 1.250 1.250 1.180 1.210 74,615 -0.04(-3.20%)
Jun 06, 2024 1.250 1.270 1.230 1.250 54,326 -0.00(-0.40%)
Jun 05, 2024 1.250 1.310 1.240 1.255 123,695 +0.00(+0.40%)
Jun 04, 2024 1.350 1.360 1.240 1.250 198,274 -0.09(-6.72%)
Jun 03, 2024 1.350 1.388 1.340 1.340 79,130 -0.03(-2.19%)
May 31, 2024 1.380 1.395 1.350 1.370 25,078 -0.01(-0.79%)
May 30, 2024 1.350 1.387 1.340 1.381 21,144 +0.02(+1.54%)
May 29, 2024 1.370 1.390 1.350 1.360 32,114 -0.03(-2.51%)
May 28, 2024 1.390 1.400 1.350 1.395 45,868 +0.01(+0.36%)
May 24, 2024 1.420 1.440 1.360 1.390 91,235 +0.03(+2.21%)
May 23, 2024 1.390 1.393 1.350 1.360 72,293 +0.00(+0.00%)
May 22, 2024 1.390 1.428 1.350 1.360 57,685 -0.06(-4.23%)
May 21, 2024 1.510 1.510 1.390 1.420 92,175 -0.06(-4.05%)
May 20, 2024 1.490 1.500 1.480 1.480 28,962 +0.00(+0.00%)
May 17, 2024 1.500 1.510 1.470 1.480 29,916 -0.02(-1.33%)
May 16, 2024 1.510 1.530 1.470 1.500 65,613 +0.00(+0.00%)
May 15, 2024 1.490 1.510 1.480 1.500 53,074 +0.02(+1.34%)
May 14, 2024 1.460 1.490 1.460 1.480 73,527 +0.01(+0.69%)
May 13, 2024 1.460 1.480 1.440 1.470 52,198 +0.01(+1.03%)
May 10, 2024 1.470 1.470 1.450 1.455 37,537 -0.01(-1.02%)
May 09, 2024 1.480 1.480 1.460 1.470 209,276 +0.01(+0.68%)
May 08, 2024 1.460 1.477 1.450 1.460 33,430 +0.02(+1.04%)
May 07, 2024 1.490 1.510 1.445 1.445 46,460 -0.04(-3.02%)
May 06, 2024 1.460 1.490 1.460 1.490 50,207 +0.04(+2.76%)
May 03, 2024 1.470 1.500 1.450 1.450 41,474 -0.03(-2.03%)
May 02, 2024 1.480 1.500 1.476 1.480 18,608 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.