Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

9.101 +0.021 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.080 9.140 9.080 9.101 29,395 +0.02(+0.23%)
Jul 15, 2024 9.090 9.090 9.070 9.080 7,053 -0.05(-0.53%)
Jul 12, 2024 9.118 9.130 9.040 9.129 31,191 -0.00(-0.01%)
Jul 11, 2024 9.090 9.150 9.090 9.129 12,427 +0.06(+0.65%)
Jul 10, 2024 9.040 9.080 9.040 9.070 18,029 +0.03(+0.28%)
Jul 09, 2024 9.010 9.070 9.010 9.045 15,745 +0.04(+0.50%)
Jul 08, 2024 9.020 9.060 9.000 9.000 18,979 -0.04(-0.44%)
Jul 05, 2024 9.020 9.070 9.020 9.040 11,651 -0.01(-0.11%)
Jul 03, 2024 9.030 9.060 9.030 9.050 18,138 +0.02(+0.22%)
Jul 02, 2024 9.060 9.060 8.968 9.030 14,708 +0.03(+0.33%)
Jul 01, 2024 9.020 9.049 8.974 9.000 27,465 -0.04(-0.44%)
Jun 28, 2024 8.970 9.060 8.970 9.040 29,180 +0.03(+0.33%)
Jun 27, 2024 9.000 9.025 8.960 9.010 9,801 +0.04(+0.45%)
Jun 26, 2024 8.930 8.980 8.890 8.970 12,290 +0.00(+0.00%)
Jun 25, 2024 8.920 8.990 8.918 8.970 19,627 +0.02(+0.22%)
Jun 24, 2024 8.960 9.250 8.920 8.950 30,206 -0.02(-0.22%)
Jun 21, 2024 8.990 9.010 8.960 8.970 10,994 -0.02(-0.22%)
Jun 20, 2024 9.000 9.000 8.944 8.990 9,167 -0.02(-0.23%)
Jun 18, 2024 8.980 9.030 8.975 9.011 7,422 +0.03(+0.34%)
Jun 17, 2024 8.960 9.008 8.960 8.980 20,187 +0.02(+0.22%)
Jun 14, 2024 8.930 8.990 8.928 8.960 8,236 +0.01(+0.09%)
Jun 13, 2024 8.972 8.972 8.952 8.952 5,333 +0.02(+0.22%)
Jun 12, 2024 8.992 9.001 8.922 8.932 10,420 +0.00(+0.00%)
Jun 11, 2024 8.902 8.968 8.892 8.932 19,379 +0.03(+0.34%)
Jun 10, 2024 8.882 8.942 8.882 8.902 25,506 +0.03(+0.34%)
Jun 07, 2024 8.872 9.032 8.872 8.872 26,022 -0.06(-0.67%)
Jun 06, 2024 9.022 9.022 8.922 8.932 33,312 +0.02(+0.22%)
Jun 05, 2024 8.892 8.962 8.872 8.912 45,653 +0.00(+0.00%)
Jun 04, 2024 8.912 8.929 8.907 8.912 19,624 +0.03(+0.34%)
Jun 03, 2024 8.852 8.882 8.832 8.882 30,495 +0.03(+0.34%)
May 31, 2024 8.753 8.932 8.753 8.852 15,963 +0.08(+0.91%)
May 30, 2024 8.753 8.801 8.753 8.773 25,934 +0.03(+0.34%)
May 29, 2024 8.812 8.825 8.723 8.743 31,109 -0.04(-0.45%)
May 28, 2024 8.832 8.842 8.783 8.783 37,400 -0.05(-0.56%)
May 24, 2024 8.812 8.842 8.812 8.832 9,451 +0.01(+0.11%)
May 23, 2024 8.822 8.922 8.802 8.822 30,853 -0.03(-0.34%)
May 22, 2024 8.862 8.887 8.832 8.852 30,370 -0.04(-0.45%)
May 21, 2024 8.934 8.934 8.892 8.892 6,983 -0.02(-0.22%)
May 20, 2024 8.912 8.942 8.912 8.912 15,349 -0.01(-0.11%)
May 17, 2024 8.882 8.980 8.832 8.922 57,000 +0.02(+0.28%)
May 16, 2024 8.862 8.952 8.862 8.897 41,381 +0.04(+0.40%)
May 15, 2024 8.852 8.902 8.852 8.862 44,664 +0.01(+0.11%)
May 14, 2024 8.862 8.862 8.832 8.852 25,492 +0.02(+0.27%)
May 13, 2024 8.846 8.846 8.787 8.828 32,371 -0.01(-0.09%)
May 10, 2024 8.866 8.866 8.836 8.836 10,756 -0.05(-0.56%)
May 09, 2024 8.866 8.906 8.866 8.886 8,838 +0.00(+0.00%)
May 08, 2024 8.886 8.926 8.866 8.886 12,359 +0.03(+0.34%)
May 07, 2024 8.876 8.926 8.777 8.856 29,066 -0.01(-0.11%)
May 06, 2024 8.846 8.886 8.846 8.866 13,349 +0.01(+0.11%)
May 03, 2024 8.807 8.876 8.807 8.856 17,463 +0.03(+0.34%)
May 02, 2024 8.826 8.836 8.798 8.826 7,937 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.