Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Duckhorn Portfolio Inc (NY: NAPA )

6.600 +0.100 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.540 6.680 6.455 6.600 2,483,405 +0.10(+1.54%)
Aug 22, 2024 6.790 6.825 6.490 6.500 1,986,268 -0.28(-4.13%)
Aug 21, 2024 6.890 6.910 6.740 6.780 1,525,693 -0.06(-0.88%)
Aug 20, 2024 6.860 6.930 6.805 6.840 1,246,217 -0.06(-0.87%)
Aug 19, 2024 6.740 7.045 6.710 6.900 1,539,832 +0.20(+2.99%)
Aug 16, 2024 6.670 6.835 6.670 6.700 1,892,558 -0.01(-0.15%)
Aug 15, 2024 6.650 6.775 6.560 6.710 1,298,039 +0.19(+2.91%)
Aug 14, 2024 6.640 6.690 6.515 6.520 1,228,804 -0.14(-2.10%)
Aug 13, 2024 6.500 6.660 6.500 6.660 1,193,348 +0.21(+3.26%)
Aug 12, 2024 6.520 6.595 6.410 6.450 1,042,378 -0.06(-0.92%)
Aug 09, 2024 6.580 6.620 6.460 6.510 839,294 -0.07(-1.06%)
Aug 08, 2024 6.670 6.725 6.570 6.580 941,658 -0.06(-0.90%)
Aug 07, 2024 6.570 6.710 6.480 6.640 920,404 +0.16(+2.47%)
Aug 06, 2024 6.630 6.695 6.480 6.480 1,139,111 -0.14(-2.11%)
Aug 05, 2024 6.900 6.910 6.620 6.620 1,219,124 -0.38(-5.43%)
Aug 02, 2024 7.060 7.125 6.975 7.000 1,474,805 -0.09(-1.27%)
Aug 01, 2024 7.290 7.305 7.020 7.090 1,067,370 -0.17(-2.34%)
Jul 31, 2024 7.350 7.450 7.230 7.260 922,558 -0.06(-0.82%)
Jul 30, 2024 7.260 7.340 7.130 7.320 1,445,526 +0.11(+1.53%)
Jul 29, 2024 7.380 7.430 7.210 7.210 1,686,989 -0.18(-2.44%)
Jul 26, 2024 7.300 7.405 7.200 7.390 1,381,593 +0.17(+2.35%)
Jul 25, 2024 7.280 7.465 7.205 7.220 2,447,614 +0.02(+0.28%)
Jul 24, 2024 7.280 7.380 7.150 7.200 2,076,338 -0.06(-0.83%)
Jul 23, 2024 7.480 7.520 7.160 7.260 1,980,374 -0.32(-4.22%)
Jul 22, 2024 7.650 7.653 7.485 7.580 986,643 -0.01(-0.13%)
Jul 19, 2024 7.550 7.610 7.440 7.590 809,414 +0.01(+0.13%)
Jul 18, 2024 7.610 7.825 7.570 7.580 725,875 -0.08(-1.04%)
Jul 17, 2024 7.450 7.715 7.450 7.660 1,004,841 +0.18(+2.41%)
Jul 16, 2024 7.260 7.515 7.250 7.480 875,558 +0.25(+3.46%)
Jul 15, 2024 7.210 7.300 7.200 7.230 779,552 +0.04(+0.56%)
Jul 12, 2024 7.140 7.245 7.090 7.190 969,024 +0.15(+2.13%)
Jul 11, 2024 6.780 7.060 6.780 7.040 1,128,557 +0.34(+5.07%)
Jul 10, 2024 6.650 6.730 6.590 6.700 640,200 +0.09(+1.36%)
Jul 09, 2024 6.760 6.820 6.605 6.610 1,137,701 -0.16(-2.36%)
Jul 08, 2024 6.900 6.960 6.730 6.770 724,363 -0.14(-2.03%)
Jul 05, 2024 7.030 7.030 6.870 6.910 653,508 -0.12(-1.71%)
Jul 03, 2024 7.220 7.230 7.010 7.030 445,336 -0.15(-2.09%)
Jul 02, 2024 7.050 7.230 6.985 7.180 716,062 +0.16(+2.28%)
Jul 01, 2024 7.130 7.190 6.920 7.020 709,612 -0.08(-1.13%)
Jun 28, 2024 7.030 7.120 6.900 7.100 1,518,446 +0.11(+1.57%)
Jun 27, 2024 7.020 7.030 6.870 6.990 779,354 -0.01(-0.14%)
Jun 26, 2024 6.990 7.030 6.900 7.000 844,985 +0.01(+0.14%)
Jun 25, 2024 7.290 7.310 6.990 6.990 868,837 -0.35(-4.77%)
Jun 24, 2024 7.420 7.500 7.330 7.340 922,728 -0.08(-1.08%)
Jun 21, 2024 7.510 7.540 7.390 7.420 920,259 -0.07(-0.93%)
Jun 20, 2024 7.560 7.565 7.480 7.490 675,529 -0.12(-1.58%)
Jun 18, 2024 7.640 7.665 7.480 7.610 625,016 -0.06(-0.78%)
Jun 17, 2024 7.640 7.885 7.640 7.670 1,104,598 -0.03(-0.39%)
Jun 14, 2024 7.490 7.725 7.440 7.700 726,678 +0.12(+1.58%)
Jun 13, 2024 7.450 7.580 7.380 7.580 489,656 +0.10(+1.34%)
Jun 12, 2024 7.600 7.635 7.460 7.480 720,347 +0.03(+0.40%)
Jun 11, 2024 7.260 7.460 7.145 7.450 1,037,582 +0.13(+1.78%)
Jun 10, 2024 7.510 7.510 7.280 7.320 1,321,488 -0.18(-2.40%)
Jun 07, 2024 7.570 7.805 7.450 7.500 1,718,119 -0.29(-3.72%)
Jun 06, 2024 7.740 7.820 7.685 7.790 1,538,064 +0.03(+0.39%)
Jun 05, 2024 7.910 7.910 7.715 7.760 1,135,490 -0.16(-2.02%)
Jun 04, 2024 7.970 8.010 7.840 7.920 916,289 -0.11(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.