Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.190 +0.030 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.190 9.210 9.170 9.190 28,984 +0.03(+0.33%)
Jul 15, 2024 9.180 9.210 9.140 9.160 16,700 -0.02(-0.22%)
Jul 12, 2024 9.170 9.210 9.165 9.180 23,308 +0.01(+0.11%)
Jul 11, 2024 9.140 9.240 9.130 9.170 83,523 +0.05(+0.55%)
Jul 10, 2024 9.140 9.145 9.110 9.120 36,991 +0.02(+0.22%)
Jul 09, 2024 9.160 9.210 9.090 9.100 58,615 -0.04(-0.44%)
Jul 08, 2024 9.160 9.240 9.140 9.140 6,644 -0.04(-0.44%)
Jul 05, 2024 9.140 9.230 9.140 9.180 17,057 +0.05(+0.55%)
Jul 03, 2024 9.110 9.160 9.070 9.130 18,229 +0.00(+0.00%)
Jul 02, 2024 9.190 9.200 9.070 9.130 57,160 +0.00(+0.00%)
Jul 01, 2024 9.130 9.150 9.080 9.130 25,181 -0.01(-0.11%)
Jun 28, 2024 9.150 9.250 9.080 9.140 29,283 +0.00(+0.00%)
Jun 27, 2024 9.110 9.180 9.110 9.140 19,871 +0.06(+0.66%)
Jun 26, 2024 9.030 9.100 9.010 9.080 40,964 +0.01(+0.11%)
Jun 25, 2024 9.070 9.080 9.010 9.070 35,226 +0.00(+0.00%)
Jun 24, 2024 9.050 9.080 9.017 9.070 32,334 +0.02(+0.22%)
Jun 21, 2024 9.020 9.080 8.960 9.050 66,319 +0.07(+0.78%)
Jun 20, 2024 8.980 9.040 8.940 8.980 120,177 -0.05(-0.55%)
Jun 18, 2024 9.030 9.110 8.980 9.030 40,122 +0.04(+0.39%)
Jun 17, 2024 8.995 9.045 8.985 8.995 38,874 -0.01(-0.11%)
Jun 14, 2024 9.015 9.085 8.975 9.005 72,306 -0.03(-0.33%)
Jun 13, 2024 9.035 9.055 9.015 9.035 11,848 +0.03(+0.33%)
Jun 12, 2024 9.065 9.075 8.995 9.005 92,528 +0.00(+0.00%)
Jun 11, 2024 9.055 9.065 8.975 9.005 19,247 -0.01(-0.11%)
Jun 10, 2024 9.045 9.045 8.965 9.015 38,922 +0.05(+0.56%)
Jun 07, 2024 8.965 9.055 8.866 8.965 66,736 -0.04(-0.42%)
Jun 06, 2024 9.015 9.039 8.925 9.003 35,562 +0.01(+0.09%)
Jun 05, 2024 8.975 9.015 8.965 8.995 38,073 +0.06(+0.67%)
Jun 04, 2024 8.985 9.005 8.856 8.935 36,896 +0.00(+0.00%)
Jun 03, 2024 8.885 8.955 8.827 8.935 36,007 +0.08(+0.90%)
May 31, 2024 8.846 8.875 8.806 8.856 98,919 +0.04(+0.45%)
May 30, 2024 8.846 8.856 8.806 8.816 67,159 -0.01(-0.11%)
May 29, 2024 8.846 8.846 8.786 8.826 69,091 -0.04(-0.45%)
May 28, 2024 8.895 8.915 8.846 8.866 68,418 -0.05(-0.56%)
May 24, 2024 8.856 8.915 8.846 8.915 22,446 +0.08(+0.90%)
May 23, 2024 8.895 8.915 8.806 8.836 52,628 -0.04(-0.45%)
May 22, 2024 8.935 8.935 8.856 8.875 41,568 -0.06(-0.72%)
May 21, 2024 8.975 8.980 8.915 8.940 40,032 -0.01(-0.17%)
May 20, 2024 8.965 8.975 8.925 8.955 47,718 +0.02(+0.22%)
May 17, 2024 8.935 8.955 8.925 8.935 64,003 +0.02(+0.22%)
May 16, 2024 8.885 8.915 8.870 8.915 43,920 +0.05(+0.62%)
May 15, 2024 8.821 8.861 8.813 8.861 24,819 +0.10(+1.13%)
May 14, 2024 8.821 8.851 8.741 8.761 84,274 -0.03(-0.34%)
May 13, 2024 8.821 8.851 8.791 8.791 44,763 +0.01(+0.11%)
May 10, 2024 8.811 8.821 8.773 8.781 13,794 -0.03(-0.34%)
May 09, 2024 8.821 8.821 8.791 8.811 37,152 +0.02(+0.23%)
May 08, 2024 8.751 8.821 8.751 8.791 74,597 +0.06(+0.68%)
May 07, 2024 8.682 8.771 8.671 8.732 54,581 +0.09(+1.09%)
May 06, 2024 8.593 8.652 8.593 8.637 91,363 +0.03(+0.40%)
May 03, 2024 8.553 8.617 8.553 8.603 36,716 +0.08(+0.93%)
May 02, 2024 8.434 8.543 8.434 8.523 86,948 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.