Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.569 -0.001 (-0.01%)
Streaming Delayed Price Updated: 2:09 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.580 6.582 6.530 6.565 114,417 -0.00(-0.08%)
Sep 30, 2024 6.530 6.570 6.510 6.570 101,752 +0.06(+0.92%)
Sep 27, 2024 6.480 6.515 6.478 6.510 97,429 +0.05(+0.77%)
Sep 26, 2024 6.490 6.490 6.450 6.460 57,997 +0.00(+0.08%)
Sep 25, 2024 6.470 6.490 6.450 6.455 82,382 -0.01(-0.15%)
Sep 24, 2024 6.440 6.470 6.430 6.465 63,287 +0.04(+0.54%)
Sep 23, 2024 6.440 6.449 6.420 6.430 38,075 -0.01(-0.16%)
Sep 20, 2024 6.460 6.467 6.440 6.440 33,369 -0.00(-0.08%)
Sep 19, 2024 6.470 6.470 6.420 6.445 111,117 -0.00(-0.08%)
Sep 18, 2024 6.420 6.460 6.400 6.450 87,114 +0.01(+0.16%)
Sep 17, 2024 6.420 6.450 6.400 6.440 80,138 -0.02(-0.31%)
Sep 16, 2024 6.450 6.470 6.435 6.460 98,744 +0.05(+0.78%)
Sep 13, 2024 6.400 6.450 6.400 6.410 94,737 +0.01(+0.16%)
Sep 12, 2024 6.410 6.430 6.400 6.400 68,988 -0.01(-0.16%)
Sep 11, 2024 6.440 6.440 6.390 6.410 129,835 +0.01(+0.16%)
Sep 10, 2024 6.400 6.430 6.400 6.400 121,978 -0.01(-0.16%)
Sep 09, 2024 6.410 6.450 6.410 6.410 75,581 +0.00(+0.00%)
Sep 06, 2024 6.420 6.430 6.390 6.410 83,245 -0.00(-0.08%)
Sep 05, 2024 6.400 6.440 6.400 6.415 105,271 +0.00(+0.08%)
Sep 04, 2024 6.390 6.430 6.390 6.410 78,542 +0.01(+0.16%)
Sep 03, 2024 6.390 6.420 6.380 6.400 115,850 +0.00(+0.00%)
Aug 30, 2024 6.450 6.450 6.390 6.400 185,190 +0.01(+0.16%)
Aug 29, 2024 6.400 6.420 6.376 6.390 161,978 +0.02(+0.31%)
Aug 28, 2024 6.370 6.390 6.370 6.370 126,460 -0.01(-0.16%)
Aug 27, 2024 6.410 6.410 6.370 6.380 125,914 -0.02(-0.31%)
Aug 26, 2024 6.420 6.450 6.400 6.400 80,604 -0.01(-0.16%)
Aug 23, 2024 6.380 6.418 6.380 6.410 69,019 +0.03(+0.47%)
Aug 22, 2024 6.390 6.410 6.380 6.380 45,396 -0.03(-0.39%)
Aug 21, 2024 6.390 6.420 6.380 6.405 58,564 +0.03(+0.39%)
Aug 20, 2024 6.370 6.399 6.360 6.380 45,919 +0.00(+0.00%)
Aug 19, 2024 6.350 6.390 6.340 6.380 77,188 +0.00(+0.08%)
Aug 16, 2024 6.340 6.380 6.340 6.375 52,287 +0.04(+0.55%)
Aug 15, 2024 6.330 6.360 6.320 6.340 89,832 +0.01(+0.16%)
Aug 14, 2024 6.350 6.350 6.320 6.330 66,478 +0.00(+0.00%)
Aug 13, 2024 6.360 6.400 6.330 6.330 93,467 -0.06(-0.92%)
Aug 12, 2024 6.370 6.400 6.350 6.389 69,749 +0.01(+0.14%)
Aug 09, 2024 6.350 6.380 6.350 6.380 57,102 +0.02(+0.31%)
Aug 08, 2024 6.350 6.370 6.330 6.360 110,126 +0.02(+0.32%)
Aug 07, 2024 6.350 6.380 6.340 6.340 100,523 +0.00(+0.00%)
Aug 06, 2024 6.340 6.360 6.300 6.340 148,297 +0.00(+0.00%)
Aug 05, 2024 6.350 6.400 6.320 6.340 76,801 -0.09(-1.40%)
Aug 02, 2024 6.410 6.450 6.400 6.430 68,225 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.