Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.640 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.580 4.640 4.554 4.640 25,740 -0.02(-0.43%)
Aug 29, 2024 4.720 4.720 4.590 4.660 53,950 -0.10(-2.10%)
Aug 28, 2024 4.810 4.810 4.720 4.760 29,992 -0.06(-1.25%)
Aug 27, 2024 4.800 4.820 4.740 4.820 58,923 +0.03(+0.63%)
Aug 26, 2024 4.750 4.790 4.710 4.790 36,535 +0.03(+0.65%)
Aug 23, 2024 4.680 4.760 4.675 4.759 22,455 +0.11(+2.35%)
Aug 22, 2024 4.730 4.750 4.585 4.650 77,643 -0.09(-1.90%)
Aug 21, 2024 4.800 4.800 4.720 4.740 14,531 -0.03(-0.63%)
Aug 20, 2024 4.730 4.780 4.720 4.770 25,882 -0.02(-0.42%)
Aug 19, 2024 4.710 4.790 4.710 4.790 42,950 +0.10(+2.13%)
Aug 16, 2024 4.690 4.770 4.690 4.690 34,481 -0.05(-1.05%)
Aug 15, 2024 4.710 4.751 4.700 4.740 33,922 +0.00(+0.00%)
Aug 14, 2024 4.740 4.800 4.720 4.740 26,625 -0.04(-0.84%)
Aug 13, 2024 4.750 4.780 4.690 4.780 55,187 +0.08(+1.70%)
Aug 12, 2024 4.730 4.780 4.690 4.700 56,243 -0.08(-1.67%)
Aug 09, 2024 4.740 4.820 4.731 4.780 43,434 +0.09(+1.92%)
Aug 08, 2024 4.570 4.690 4.550 4.690 21,670 +0.09(+1.96%)
Aug 07, 2024 4.610 4.660 4.580 4.600 34,607 +0.01(+0.22%)
Aug 06, 2024 4.550 4.660 4.550 4.590 39,537 +0.07(+1.55%)
Aug 05, 2024 4.500 4.520 4.402 4.520 60,629 -0.05(-1.09%)
Aug 02, 2024 4.640 4.640 4.530 4.570 32,194 -0.04(-0.76%)
Aug 01, 2024 4.700 4.720 4.580 4.605 39,259 -0.07(-1.60%)
Jul 31, 2024 4.720 4.720 4.630 4.680 59,410 -0.03(-0.64%)
Jul 30, 2024 4.690 4.710 4.610 4.710 52,208 +0.00(+0.00%)
Jul 29, 2024 4.780 4.870 4.680 4.710 54,931 -0.06(-1.26%)
Jul 26, 2024 4.790 4.790 4.670 4.770 49,418 +0.09(+1.92%)
Jul 25, 2024 4.780 4.780 4.660 4.680 25,098 -0.05(-1.06%)
Jul 24, 2024 4.760 4.770 4.705 4.730 22,815 -0.11(-2.27%)
Jul 23, 2024 4.930 4.930 4.780 4.840 15,988 -0.08(-1.63%)
Jul 22, 2024 5.010 5.010 4.860 4.920 13,794 -0.01(-0.20%)
Jul 19, 2024 4.970 5.000 4.910 4.930 10,537 +0.02(+0.51%)
Jul 18, 2024 5.010 5.140 4.890 4.905 61,707 -0.13(-2.68%)
Jul 17, 2024 4.930 5.120 4.850 5.040 35,252 +0.11(+2.23%)
Jul 16, 2024 4.960 4.990 4.900 4.930 14,949 -0.01(-0.20%)
Jul 15, 2024 4.920 4.940 4.880 4.940 13,389 +0.02(+0.41%)
Jul 12, 2024 4.890 4.970 4.883 4.920 32,387 -0.01(-0.20%)
Jul 11, 2024 4.900 4.930 4.870 4.930 21,984 +0.04(+0.82%)
Jul 10, 2024 4.930 4.950 4.888 4.890 28,671 -0.02(-0.41%)
Jul 09, 2024 4.890 4.950 4.875 4.910 60,135 +0.03(+0.61%)
Jul 08, 2024 4.890 4.890 4.840 4.880 27,052 -0.01(-0.20%)
Jul 05, 2024 4.800 4.890 4.780 4.890 49,256 +0.22(+4.71%)
Jul 03, 2024 4.620 4.675 4.620 4.670 12,465 +0.08(+1.74%)
Jul 02, 2024 4.650 4.650 4.540 4.590 30,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.