Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.700 +0.120 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.670 6.740 6.640 6.700 21,866,830 +0.12(+1.82%)
Aug 22, 2024 6.560 6.625 6.520 6.580 28,593,734 -0.22(-3.24%)
Aug 21, 2024 6.850 6.860 6.735 6.800 18,593,288 -0.03(-0.44%)
Aug 20, 2024 6.800 6.840 6.745 6.830 18,947,276 -0.04(-0.58%)
Aug 19, 2024 6.790 6.930 6.770 6.870 18,501,920 +0.13(+1.93%)
Aug 16, 2024 6.860 6.870 6.710 6.740 24,138,686 -0.03(-0.44%)
Aug 15, 2024 6.700 6.810 6.691 6.770 21,054,796 +0.06(+0.89%)
Aug 14, 2024 6.610 6.730 6.590 6.710 31,193,780 +0.16(+2.44%)
Aug 13, 2024 6.340 6.550 6.340 6.550 27,416,420 +0.26(+4.13%)
Aug 12, 2024 6.320 6.350 6.280 6.290 14,627,331 +0.02(+0.32%)
Aug 09, 2024 6.170 6.300 6.130 6.270 20,031,752 +0.23(+3.81%)
Aug 08, 2024 6.050 6.100 6.020 6.040 18,926,372 +0.02(+0.33%)
Aug 07, 2024 5.990 6.050 5.915 6.020 24,441,912 +0.07(+1.18%)
Aug 06, 2024 5.880 6.030 5.860 5.950 29,138,184 +0.21(+3.66%)
Aug 05, 2024 5.620 5.790 5.620 5.740 30,369,994 -0.02(-0.35%)
Aug 02, 2024 5.830 5.840 5.740 5.760 19,738,144 -0.06(-1.03%)
Aug 01, 2024 6.010 6.020 5.810 5.820 12,632,554 -0.20(-3.32%)
Jul 31, 2024 6.070 6.110 6.000 6.020 15,529,834 -0.11(-1.79%)
Jul 30, 2024 6.110 6.155 6.050 6.130 14,606,575 +0.02(+0.33%)
Jul 29, 2024 6.100 6.150 6.050 6.110 15,278,523 +0.05(+0.83%)
Jul 26, 2024 6.040 6.070 6.000 6.060 9,789,612 +0.03(+0.50%)
Jul 25, 2024 6.030 6.095 6.000 6.030 13,874,055 -0.02(-0.33%)
Jul 24, 2024 6.060 6.120 6.050 6.050 12,922,164 -0.08(-1.31%)
Jul 23, 2024 6.120 6.200 6.110 6.130 11,219,627 -0.03(-0.49%)
Jul 22, 2024 6.190 6.235 6.150 6.160 11,013,110 +0.02(+0.33%)
Jul 19, 2024 6.220 6.250 6.130 6.140 14,381,408 +0.07(+1.15%)
Jul 18, 2024 6.170 6.180 6.070 6.070 11,733,174 -0.17(-2.72%)
Jul 17, 2024 6.160 6.270 6.150 6.240 12,245,336 +0.01(+0.16%)
Jul 16, 2024 6.220 6.260 6.170 6.230 19,595,856 +0.07(+1.14%)
Jul 15, 2024 6.170 6.190 6.120 6.160 14,693,187 -0.03(-0.48%)
Jul 12, 2024 6.180 6.200 6.120 6.190 11,113,620 +0.00(+0.00%)
Jul 11, 2024 6.210 6.240 6.150 6.190 13,913,223 -0.01(-0.16%)
Jul 10, 2024 6.210 6.225 6.130 6.200 14,476,707 +0.09(+1.47%)
Jul 09, 2024 6.000 6.125 5.985 6.110 14,559,572 +0.13(+2.17%)
Jul 08, 2024 6.000 6.040 5.940 5.980 20,998,032 -0.05(-0.83%)
Jul 05, 2024 6.000 6.060 5.920 6.030 20,467,548 +0.03(+0.50%)
Jul 03, 2024 5.890 6.010 5.890 6.000 16,113,548 +0.21(+3.63%)
Jul 02, 2024 5.700 5.790 5.690 5.790 22,482,762 +0.06(+1.10%)
Jul 01, 2024 5.837 5.877 5.717 5.727 14,483,470 -0.11(-1.88%)
Jun 28, 2024 5.827 5.857 5.757 5.837 24,024,162 -0.06(-1.02%)
Jun 27, 2024 5.907 5.947 5.847 5.897 15,824,401 +0.02(+0.34%)
Jun 26, 2024 5.817 5.877 5.787 5.877 13,705,589 -0.08(-1.34%)
Jun 25, 2024 5.987 6.032 5.947 5.957 12,731,627 -0.07(-1.16%)
Jun 24, 2024 6.037 6.127 6.007 6.027 22,699,396 +0.12(+2.00%)
Jun 21, 2024 5.810 5.929 5.810 5.909 28,275,154 +0.07(+1.19%)
Jun 20, 2024 5.909 5.949 5.800 5.840 24,156,474 +0.01(+0.17%)
Jun 18, 2024 5.820 5.939 5.820 5.830 17,838,584 -0.05(-0.84%)
Jun 17, 2024 5.770 5.879 5.770 5.879 22,618,530 +0.13(+2.24%)
Jun 14, 2024 5.730 5.810 5.711 5.750 16,969,710 -0.02(-0.34%)
Jun 13, 2024 5.810 5.840 5.721 5.770 19,596,432 -0.05(-0.85%)
Jun 12, 2024 5.830 5.864 5.711 5.820 42,124,640 -0.01(-0.17%)
Jun 11, 2024 5.830 5.889 5.790 5.830 11,282,960 +0.06(+1.03%)
Jun 10, 2024 5.780 5.800 5.716 5.770 31,981,410 -0.12(-2.02%)
Jun 07, 2024 5.939 5.998 5.849 5.889 15,221,147 -0.16(-2.62%)
Jun 06, 2024 5.978 6.058 5.968 6.048 14,880,687 +0.12(+2.01%)
Jun 05, 2024 5.958 5.958 5.869 5.929 14,424,427 -0.02(-0.33%)
Jun 04, 2024 5.899 5.968 5.879 5.949 15,606,937 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.