Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 6.960 7.010 6.925 6.990 631,157 +0.03(+0.43%)
Sep 23, 2024 7.060 7.080 6.900 6.960 1,190,453 -0.04(-0.57%)
Sep 20, 2024 6.860 7.035 6.850 7.000 2,232,216 +0.03(+0.43%)
Sep 19, 2024 6.680 6.980 6.655 6.970 1,073,650 +0.42(+6.41%)
Sep 18, 2024 6.550 6.700 6.495 6.550 1,012,148 +0.01(+0.15%)
Sep 17, 2024 6.440 6.610 6.440 6.540 682,932 +0.14(+2.19%)
Sep 16, 2024 6.470 6.505 6.400 6.400 484,766 -0.05(-0.78%)
Sep 13, 2024 6.510 6.515 6.425 6.450 464,817 +0.01(+0.16%)
Sep 12, 2024 6.420 6.450 6.355 6.440 407,003 +0.07(+1.10%)
Sep 11, 2024 6.190 6.380 6.180 6.370 1,155,206 +0.14(+2.25%)
Sep 10, 2024 6.350 6.350 6.200 6.230 592,229 -0.10(-1.58%)
Sep 09, 2024 6.360 6.400 6.310 6.330 557,107 -0.06(-0.94%)
Sep 06, 2024 6.490 6.560 6.380 6.390 596,648 -0.09(-1.39%)
Sep 05, 2024 6.630 6.640 6.480 6.480 582,592 -0.10(-1.52%)
Sep 04, 2024 6.700 6.830 6.570 6.580 642,483 -0.15(-2.23%)
Sep 03, 2024 6.730 6.800 6.695 6.730 560,846 -0.06(-0.88%)
Aug 30, 2024 6.770 6.830 6.695 6.790 815,540 +0.05(+0.74%)
Aug 29, 2024 6.690 6.805 6.640 6.740 592,229 +0.10(+1.51%)
Aug 28, 2024 6.650 6.675 6.560 6.640 664,028 -0.04(-0.60%)
Aug 27, 2024 6.790 6.830 6.660 6.680 550,963 -0.15(-2.20%)
Aug 26, 2024 6.970 6.970 6.820 6.830 449,426 -0.06(-0.87%)
Aug 23, 2024 6.790 6.940 6.760 6.890 723,770 +0.17(+2.53%)
Aug 22, 2024 6.750 6.800 6.720 6.720 337,757 -0.02(-0.30%)
Aug 21, 2024 6.640 6.750 6.565 6.740 533,275 +0.14(+2.12%)
Aug 20, 2024 6.690 6.700 6.535 6.600 628,282 -0.13(-1.93%)
Aug 19, 2024 6.530 6.740 6.525 6.730 568,156 +0.21(+3.22%)
Aug 16, 2024 6.480 6.530 6.445 6.520 432,871 +0.04(+0.62%)
Aug 15, 2024 6.371 6.510 6.337 6.480 1,049,829 +0.19(+2.98%)
Aug 14, 2024 6.282 6.302 6.194 6.292 628,644 +0.04(+0.63%)
Aug 13, 2024 6.233 6.273 6.134 6.253 465,434 +0.10(+1.61%)
Aug 12, 2024 6.233 6.273 6.139 6.154 699,552 -0.11(-1.74%)
Aug 09, 2024 6.243 6.287 6.198 6.263 754,091 +0.02(+0.32%)
Aug 08, 2024 6.233 6.258 6.174 6.243 561,054 +0.08(+1.28%)
Aug 07, 2024 6.292 6.322 6.139 6.164 1,069,393 -0.09(-1.42%)
Aug 06, 2024 5.986 6.263 5.937 6.253 1,232,110 +0.26(+4.28%)
Aug 05, 2024 5.937 6.080 5.868 5.996 2,369,150 -0.12(-1.94%)
Aug 02, 2024 6.026 6.179 5.976 6.115 1,958,861 -0.01(-0.16%)
Aug 01, 2024 6.253 6.332 6.100 6.124 1,149,478 -0.14(-2.21%)
Jul 31, 2024 6.273 6.342 6.198 6.263 1,264,361 +0.00(+0.00%)
Jul 30, 2024 6.144 6.273 6.124 6.263 1,030,030 +0.18(+2.92%)
Jul 29, 2024 6.065 6.105 6.001 6.085 1,072,737 +0.05(+0.82%)
Jul 26, 2024 5.956 6.095 5.907 6.035 911,020 +0.19(+3.21%)
Jul 25, 2024 5.897 5.932 5.803 5.848 972,871 -0.01(-0.17%)
Jul 24, 2024 6.026 6.065 5.858 5.858 719,519 -0.19(-3.10%)
Jul 23, 2024 5.976 6.124 5.937 6.045 858,178 +0.07(+1.16%)
Jul 22, 2024 5.956 6.006 5.868 5.976 609,331 +0.05(+0.83%)
Jul 19, 2024 5.907 5.976 5.818 5.927 751,313 +0.03(+0.50%)
Jul 18, 2024 6.055 6.149 5.877 5.897 1,082,729 -0.20(-3.24%)
Jul 17, 2024 5.996 6.134 5.996 6.095 1,002,390 +0.03(+0.49%)
Jul 16, 2024 5.976 6.065 5.897 6.065 1,465,076 +0.15(+2.50%)
Jul 15, 2024 5.877 5.927 5.808 5.917 1,327,577 +0.10(+1.70%)
Jul 12, 2024 5.848 5.897 5.764 5.818 884,270 +0.06(+1.03%)
Jul 11, 2024 5.868 5.868 5.710 5.759 807,010 +0.04(+0.69%)
Jul 10, 2024 5.640 5.719 5.626 5.719 441,107 +0.12(+2.12%)
Jul 09, 2024 5.690 5.710 5.591 5.601 505,732 -0.12(-2.07%)
Jul 08, 2024 5.700 5.749 5.660 5.719 454,683 +0.07(+1.22%)
Jul 05, 2024 5.700 5.719 5.650 5.650 599,507 -0.09(-1.55%)
Jul 03, 2024 5.818 5.838 5.710 5.739 298,525 -0.04(-0.68%)
Jul 02, 2024 5.690 5.779 5.670 5.779 551,084 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.