Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.460 -0.060 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 5.490 5.500 5.435 5.460 257,482 -0.06(-1.09%)
Jul 19, 2024 5.410 5.520 5.390 5.520 2,608,699 +0.13(+2.41%)
Jul 18, 2024 5.390 5.430 5.355 5.390 495,787 +0.03(+0.56%)
Jul 17, 2024 5.290 5.370 5.290 5.360 448,437 +0.06(+1.13%)
Jul 16, 2024 5.320 5.400 5.280 5.300 733,203 -0.01(-0.19%)
Jul 15, 2024 5.250 5.320 5.210 5.310 706,204 +0.10(+1.92%)
Jul 12, 2024 5.200 5.250 5.180 5.210 192,693 +0.03(+0.58%)
Jul 11, 2024 5.160 5.180 5.120 5.180 205,508 +0.04(+0.88%)
Jul 10, 2024 5.130 5.140 5.110 5.135 153,870 +0.01(+0.29%)
Jul 09, 2024 5.120 5.126 5.090 5.120 176,027 +0.01(+0.20%)
Jul 08, 2024 5.140 5.140 5.100 5.110 154,579 -0.04(-0.78%)
Jul 05, 2024 5.190 5.190 5.120 5.150 131,343 -0.01(-0.19%)
Jul 03, 2024 5.180 5.185 5.140 5.160 138,831 -0.02(-0.39%)
Jul 02, 2024 5.110 5.180 5.100 5.180 262,183 +0.08(+1.57%)
Jul 01, 2024 5.100 5.170 5.100 5.100 445,308 -0.04(-0.78%)
Jun 28, 2024 5.180 5.190 5.140 5.140 311,016 -0.03(-0.58%)
Jun 27, 2024 5.160 5.185 5.150 5.170 79,973 +0.01(+0.19%)
Jun 26, 2024 5.180 5.180 5.160 5.160 130,918 -0.02(-0.39%)
Jun 25, 2024 5.180 5.210 5.160 5.180 205,875 +0.02(+0.39%)
Jun 24, 2024 5.150 5.180 5.145 5.160 132,552 -0.01(-0.19%)
Jun 21, 2024 5.150 5.170 5.140 5.170 129,326 +0.03(+0.58%)
Jun 20, 2024 5.160 5.190 5.115 5.140 187,538 +0.01(+0.19%)
Jun 18, 2024 5.090 5.150 5.090 5.130 129,982 +0.02(+0.39%)
Jun 17, 2024 5.090 5.110 5.060 5.110 282,973 +0.05(+0.99%)
Jun 14, 2024 5.090 5.110 5.060 5.060 190,812 -0.05(-0.98%)
Jun 13, 2024 5.130 5.130 5.100 5.110 112,286 -0.01(-0.20%)
Jun 12, 2024 5.160 5.160 5.110 5.120 120,798 +0.01(+0.20%)
Jun 11, 2024 5.110 5.130 5.100 5.110 158,413 +0.00(+0.00%)
Jun 10, 2024 5.110 5.130 5.090 5.110 177,173 -0.02(-0.39%)
Jun 07, 2024 5.110 5.150 5.110 5.130 150,495 -0.01(-0.19%)
Jun 06, 2024 5.140 5.150 5.110 5.140 257,288 -0.03(-0.58%)
Jun 05, 2024 5.120 5.170 5.100 5.170 259,572 +0.04(+0.78%)
Jun 04, 2024 5.150 5.160 5.115 5.130 257,387 -0.03(-0.58%)
Jun 03, 2024 5.130 5.160 4.947 5.160 126,650 +0.06(+1.18%)
May 31, 2024 5.100 5.115 5.050 5.100 251,091 +0.03(+0.59%)
May 30, 2024 5.070 5.070 5.041 5.070 209,491 +0.00(+0.00%)
May 29, 2024 5.100 5.105 5.060 5.070 181,144 -0.04(-0.78%)
May 28, 2024 5.140 5.150 5.100 5.110 144,537 +0.00(+0.00%)
May 24, 2024 5.130 5.150 5.100 5.110 207,704 -0.01(-0.19%)
May 23, 2024 5.189 5.189 5.100 5.120 216,832 -0.06(-1.15%)
May 22, 2024 5.189 5.189 5.159 5.179 139,799 -0.01(-0.19%)
May 21, 2024 5.179 5.189 5.159 5.189 139,620 +0.02(+0.38%)
May 20, 2024 5.130 5.169 5.120 5.169 160,906 +0.03(+0.58%)
May 17, 2024 5.140 5.150 5.110 5.140 225,211 -0.02(-0.38%)
May 16, 2024 5.159 5.164 5.130 5.159 264,252 -0.01(-0.19%)
May 15, 2024 5.189 5.199 5.150 5.169 215,763 +0.03(+0.58%)
May 14, 2024 5.110 5.179 5.110 5.140 205,459 +0.04(+0.78%)
May 13, 2024 5.140 5.140 5.100 5.100 134,569 -0.02(-0.39%)
May 10, 2024 5.130 5.130 5.095 5.120 122,613 +0.00(+0.00%)
May 09, 2024 5.080 5.125 5.080 5.120 226,633 +0.02(+0.39%)
May 08, 2024 5.080 5.100 5.075 5.100 129,231 +0.02(+0.39%)
May 07, 2024 5.100 5.100 5.060 5.080 248,995 +0.00(+0.00%)
May 06, 2024 5.100 5.110 5.050 5.080 198,992 +0.00(+0.00%)
May 03, 2024 5.120 5.120 5.031 5.080 280,440 +0.04(+0.79%)
May 02, 2024 5.041 5.050 5.011 5.041 241,594 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.