Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.380 +0.010 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.390 1.390 1.350 1.380 814,294 +0.01(+0.73%)
Aug 22, 2024 1.360 1.370 1.350 1.370 319,701 -0.01(-0.72%)
Aug 21, 2024 1.390 1.390 1.360 1.380 717,846 +0.00(+0.00%)
Aug 20, 2024 1.400 1.420 1.360 1.380 801,039 -0.01(-0.72%)
Aug 19, 2024 1.340 1.400 1.335 1.390 650,635 +0.04(+2.96%)
Aug 16, 2024 1.360 1.360 1.310 1.350 756,364 +0.02(+1.50%)
Aug 15, 2024 1.270 1.330 1.270 1.330 572,861 +0.05(+3.91%)
Aug 14, 2024 1.310 1.320 1.250 1.280 815,921 -0.04(-3.03%)
Aug 13, 2024 1.320 1.375 1.300 1.320 1,138,465 +0.01(+0.76%)
Aug 12, 2024 1.250 1.330 1.250 1.310 1,300,446 +0.06(+4.80%)
Aug 09, 2024 1.260 1.260 1.230 1.250 562,739 +0.01(+0.81%)
Aug 08, 2024 1.240 1.260 1.229 1.240 660,041 +0.02(+1.64%)
Aug 07, 2024 1.270 1.270 1.210 1.220 1,100,371 -0.04(-3.17%)
Aug 06, 2024 1.240 1.290 1.220 1.260 789,106 +0.03(+2.44%)
Aug 05, 2024 1.260 1.280 1.180 1.230 2,115,050 -0.09(-6.82%)
Aug 02, 2024 1.390 1.390 1.300 1.320 1,070,397 -0.07(-5.04%)
Aug 01, 2024 1.440 1.440 1.360 1.390 479,289 -0.05(-3.47%)
Jul 31, 2024 1.390 1.455 1.370 1.440 978,198 +0.06(+4.35%)
Jul 30, 2024 1.390 1.390 1.340 1.380 545,126 +0.01(+0.73%)
Jul 29, 2024 1.380 1.420 1.330 1.370 846,089 +0.00(+0.00%)
Jul 26, 2024 1.390 1.400 1.360 1.370 591,439 +0.00(+0.00%)
Jul 25, 2024 1.370 1.410 1.330 1.370 878,380 -0.01(-0.72%)
Jul 24, 2024 1.410 1.450 1.360 1.380 728,984 -0.03(-2.13%)
Jul 23, 2024 1.420 1.450 1.400 1.410 638,321 -0.03(-2.08%)
Jul 22, 2024 1.450 1.450 1.400 1.440 671,685 +0.01(+0.70%)
Jul 19, 2024 1.420 1.455 1.400 1.430 376,705 +0.00(+0.00%)
Jul 18, 2024 1.480 1.490 1.410 1.430 733,120 -0.05(-3.38%)
Jul 17, 2024 1.530 1.560 1.440 1.480 2,030,013 -0.09(-5.73%)
Jul 16, 2024 1.520 1.580 1.500 1.570 1,972,981 +0.07(+4.67%)
Jul 15, 2024 1.540 1.550 1.480 1.500 1,266,343 -0.02(-1.32%)
Jul 12, 2024 1.550 1.560 1.480 1.520 1,331,823 -0.02(-1.30%)
Jul 11, 2024 1.510 1.540 1.490 1.540 1,059,581 +0.06(+4.05%)
Jul 10, 2024 1.430 1.480 1.430 1.480 904,683 +0.06(+4.23%)
Jul 09, 2024 1.480 1.485 1.400 1.420 712,513 -0.05(-3.40%)
Jul 08, 2024 1.510 1.510 1.451 1.470 635,955 -0.03(-2.00%)
Jul 05, 2024 1.480 1.540 1.475 1.500 1,796,112 +0.06(+4.17%)
Jul 03, 2024 1.430 1.460 1.425 1.440 766,964 +0.03(+2.13%)
Jul 02, 2024 1.400 1.420 1.370 1.410 477,177 +0.02(+1.44%)
Jul 01, 2024 1.430 1.430 1.380 1.390 409,128 -0.02(-1.42%)
Jun 28, 2024 1.400 1.420 1.390 1.410 446,164 +0.03(+2.17%)
Jun 27, 2024 1.400 1.420 1.370 1.380 726,547 +0.02(+1.47%)
Jun 26, 2024 1.400 1.415 1.360 1.360 1,041,594 -0.03(-2.16%)
Jun 25, 2024 1.400 1.400 1.370 1.390 870,093 +0.01(+0.72%)
Jun 24, 2024 1.430 1.455 1.370 1.380 1,786,915 -0.04(-2.82%)
Jun 21, 2024 1.470 1.480 1.420 1.420 2,325,764 -0.03(-2.07%)
Jun 20, 2024 1.400 1.470 1.400 1.450 1,831,570 +0.06(+4.32%)
Jun 18, 2024 1.410 1.480 1.390 1.390 2,070,226 -0.04(-2.80%)
Jun 17, 2024 1.460 1.480 1.390 1.430 1,824,344 -0.02(-1.38%)
Jun 14, 2024 1.480 1.500 1.450 1.450 763,466 -0.01(-0.68%)
Jun 13, 2024 1.480 1.520 1.450 1.460 661,658 -0.02(-1.35%)
Jun 12, 2024 1.510 1.540 1.450 1.480 655,437 +0.03(+2.07%)
Jun 11, 2024 1.530 1.550 1.430 1.450 1,702,753 -0.08(-5.23%)
Jun 10, 2024 1.500 1.540 1.500 1.530 966,361 +0.03(+2.00%)
Jun 07, 2024 1.540 1.570 1.475 1.500 1,059,835 -0.10(-6.25%)
Jun 06, 2024 1.560 1.620 1.560 1.600 945,313 +0.03(+1.91%)
Jun 05, 2024 1.570 1.580 1.510 1.570 878,340 +0.02(+1.29%)
Jun 04, 2024 1.560 1.580 1.500 1.550 1,253,219 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.