Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETY )

3.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 3.750 3.850 3.715 3.840 622,191 +0.15(+4.07%)
Jul 15, 2024 3.600 3.750 3.510 3.690 632,017 +0.14(+3.94%)
Jul 12, 2024 3.520 3.560 3.480 3.550 463,856 +0.09(+2.60%)
Jul 11, 2024 3.360 3.490 3.350 3.460 656,148 +0.18(+5.49%)
Jul 10, 2024 3.310 3.310 3.190 3.280 320,221 -0.01(-0.30%)
Jul 09, 2024 3.140 3.290 3.115 3.290 483,417 +0.16(+5.11%)
Jul 08, 2024 3.250 3.250 3.090 3.130 731,701 -0.10(-3.10%)
Jul 05, 2024 3.190 3.240 3.150 3.230 629,871 +0.02(+0.62%)
Jul 03, 2024 3.160 3.220 3.120 3.210 275,083 +0.08(+2.56%)
Jul 02, 2024 3.300 3.450 3.120 3.130 800,937 -0.18(-5.44%)
Jul 01, 2024 3.260 3.350 3.230 3.310 894,860 +0.05(+1.53%)
Jun 28, 2024 3.190 3.290 3.105 3.260 13,752,284 +0.08(+2.52%)
Jun 27, 2024 3.100 3.255 3.040 3.180 1,166,765 +0.08(+2.58%)
Jun 26, 2024 3.010 3.240 2.930 3.100 2,370,524 +0.05(+1.64%)
Jun 25, 2024 3.210 3.260 3.030 3.050 1,300,319 -0.20(-6.15%)
Jun 24, 2024 3.270 3.310 3.180 3.250 555,760 -0.03(-0.91%)
Jun 21, 2024 3.350 3.360 3.170 3.280 952,427 -0.07(-2.09%)
Jun 20, 2024 3.560 3.600 3.320 3.350 854,823 -0.24(-6.69%)
Jun 18, 2024 3.660 3.730 3.590 3.590 654,058 -0.04(-1.10%)
Jun 17, 2024 3.620 3.700 3.610 3.630 472,925 -0.05(-1.36%)
Jun 14, 2024 3.690 3.740 3.660 3.680 386,594 -0.06(-1.60%)
Jun 13, 2024 3.720 3.900 3.650 3.740 766,119 -0.03(-0.80%)
Jun 12, 2024 3.660 3.830 3.660 3.770 638,450 +0.19(+5.31%)
Jun 11, 2024 3.580 3.670 3.550 3.580 377,274 -0.03(-0.83%)
Jun 10, 2024 3.550 3.725 3.550 3.610 699,948 +0.01(+0.28%)
Jun 07, 2024 3.670 3.720 3.575 3.600 445,485 -0.15(-4.00%)
Jun 06, 2024 3.690 3.860 3.640 3.750 637,497 +0.02(+0.54%)
Jun 05, 2024 3.630 3.770 3.585 3.730 711,669 +0.12(+3.32%)
Jun 04, 2024 3.620 3.620 3.520 3.610 618,195 -0.11(-2.96%)
Jun 03, 2024 3.640 3.740 3.590 3.720 627,716 +0.13(+3.62%)
May 31, 2024 3.530 3.700 3.530 3.590 484,126 +0.05(+1.41%)
May 30, 2024 3.590 3.670 3.500 3.540 480,923 -0.02(-0.56%)
May 29, 2024 3.520 3.585 3.430 3.560 527,156 +0.00(+0.00%)
May 28, 2024 3.480 3.615 3.480 3.560 739,995 +0.15(+4.40%)
May 24, 2024 3.580 3.585 3.390 3.410 605,390 -0.16(-4.48%)
May 23, 2024 3.770 3.820 3.515 3.570 469,491 -0.18(-4.80%)
May 22, 2024 3.740 3.800 3.680 3.750 209,461 -0.02(-0.53%)
May 21, 2024 3.700 3.810 3.650 3.770 406,959 +0.06(+1.62%)
May 20, 2024 3.790 3.829 3.650 3.710 334,852 -0.09(-2.37%)
May 17, 2024 3.790 3.841 3.670 3.800 348,120 +0.00(+0.00%)
May 16, 2024 3.750 3.810 3.660 3.800 292,579 +0.06(+1.60%)
May 15, 2024 3.820 3.820 3.670 3.740 339,039 -0.05(-1.32%)
May 14, 2024 3.630 3.810 3.580 3.790 542,001 +0.18(+4.99%)
May 13, 2024 3.570 3.680 3.550 3.610 387,735 +0.08(+2.27%)
May 10, 2024 3.900 3.900 3.410 3.530 919,538 -0.34(-8.79%)
May 09, 2024 3.790 3.910 3.760 3.870 365,978 +0.09(+2.38%)
May 08, 2024 4.060 4.070 3.750 3.780 414,478 -0.32(-7.80%)
May 07, 2024 4.040 4.110 3.980 4.100 429,776 +0.08(+1.99%)
May 06, 2024 4.000 4.070 3.960 4.020 288,321 +0.05(+1.26%)
May 03, 2024 3.920 4.090 3.890 3.970 468,864 +0.18(+4.75%)
May 02, 2024 3.770 3.820 3.675 3.790 279,531 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.