Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.550 -0.030 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.610 9.630 9.550 9.550 34,491 -0.03(-0.31%)
Aug 22, 2024 9.590 9.650 9.540 9.580 48,902 -0.04(-0.47%)
Aug 21, 2024 9.620 9.660 9.600 9.625 39,052 +0.02(+0.16%)
Aug 20, 2024 9.610 9.635 9.530 9.610 64,774 +0.05(+0.52%)
Aug 19, 2024 9.680 9.685 9.540 9.560 73,125 -0.13(-1.34%)
Aug 16, 2024 9.670 9.725 9.660 9.690 6,559 +0.03(+0.31%)
Aug 15, 2024 9.700 9.700 9.570 9.660 17,141 -0.05(-0.51%)
Aug 14, 2024 9.710 9.730 9.680 9.710 11,663 +0.03(+0.31%)
Aug 13, 2024 9.660 9.720 9.625 9.680 22,696 +0.04(+0.41%)
Aug 12, 2024 9.670 9.700 9.640 9.640 13,076 -0.05(-0.57%)
Aug 09, 2024 9.710 9.710 9.650 9.695 39,859 +0.04(+0.36%)
Aug 08, 2024 9.680 9.695 9.550 9.660 85,195 -0.03(-0.31%)
Aug 07, 2024 9.770 9.790 9.610 9.690 32,610 -0.08(-0.82%)
Aug 06, 2024 9.650 9.770 9.625 9.770 30,869 +0.26(+2.73%)
Aug 05, 2024 9.770 9.770 9.460 9.510 35,818 -0.23(-2.36%)
Aug 02, 2024 9.640 9.740 9.640 9.740 40,600 +0.16(+1.67%)
Aug 01, 2024 9.650 9.660 9.580 9.580 25,138 -0.05(-0.52%)
Jul 31, 2024 9.690 9.690 9.570 9.630 17,197 +0.04(+0.42%)
Jul 30, 2024 9.580 9.630 9.480 9.590 29,850 +0.06(+0.63%)
Jul 29, 2024 9.570 9.640 9.530 9.530 10,305 +0.00(+0.00%)
Jul 26, 2024 9.500 9.550 9.500 9.530 35,913 +0.01(+0.11%)
Jul 25, 2024 9.550 9.590 9.500 9.520 25,654 -0.01(-0.05%)
Jul 24, 2024 9.610 9.610 9.510 9.525 10,142 -0.05(-0.57%)
Jul 23, 2024 9.580 9.582 9.566 9.580 4,931 +0.01(+0.13%)
Jul 22, 2024 9.568 9.593 9.508 9.568 35,990 +0.04(+0.42%)
Jul 19, 2024 9.568 9.568 9.508 9.528 5,758 -0.01(-0.10%)
Jul 18, 2024 9.548 9.568 9.513 9.538 25,254 -0.05(-0.52%)
Jul 17, 2024 9.568 9.588 9.538 9.588 25,578 +0.03(+0.31%)
Jul 16, 2024 9.687 9.687 9.468 9.558 48,782 -0.08(-0.83%)
Jul 15, 2024 9.648 9.658 9.578 9.638 20,155 -0.02(-0.21%)
Jul 12, 2024 9.678 9.717 9.648 9.658 9,372 +0.00(+0.00%)
Jul 11, 2024 9.638 9.717 9.638 9.658 11,894 +0.04(+0.41%)
Jul 10, 2024 9.628 9.628 9.578 9.618 30,118 +0.03(+0.31%)
Jul 09, 2024 9.598 9.598 9.498 9.588 5,848 +0.03(+0.31%)
Jul 08, 2024 9.588 9.598 9.503 9.558 51,362 -0.02(-0.21%)
Jul 05, 2024 9.568 9.588 9.568 9.578 12,190 +0.04(+0.42%)
Jul 03, 2024 9.598 9.598 9.528 9.538 8,735 -0.01(-0.10%)
Jul 02, 2024 9.528 9.573 9.528 9.548 20,048 +0.03(+0.31%)
Jul 01, 2024 9.498 9.518 9.468 9.518 15,394 +0.05(+0.53%)
Jun 28, 2024 9.468 9.569 9.458 9.468 53,681 +0.01(+0.11%)
Jun 27, 2024 9.449 9.498 9.449 9.458 27,230 +0.02(+0.21%)
Jun 26, 2024 9.458 9.727 9.399 9.439 122,029 -0.06(-0.63%)
Jun 25, 2024 9.488 9.518 9.379 9.498 19,745 +0.06(+0.63%)
Jun 24, 2024 9.439 9.488 9.339 9.439 59,636 +0.01(+0.11%)
Jun 21, 2024 9.449 9.449 9.369 9.429 29,213 +0.02(+0.19%)
Jun 20, 2024 9.440 9.445 9.381 9.411 19,339 -0.03(-0.32%)
Jun 18, 2024 9.480 9.480 9.411 9.440 27,270 -0.02(-0.21%)
Jun 17, 2024 9.490 9.500 9.431 9.460 45,116 -0.03(-0.31%)
Jun 14, 2024 9.520 9.520 9.476 9.490 63,559 -0.02(-0.21%)
Jun 13, 2024 9.480 9.526 9.470 9.510 23,122 +0.06(+0.63%)
Jun 12, 2024 9.540 9.540 9.450 9.450 40,084 -0.02(-0.21%)
Jun 11, 2024 9.470 9.470 9.444 9.470 10,378 +0.00(+0.00%)
Jun 10, 2024 9.480 9.480 9.432 9.470 31,073 +0.03(+0.32%)
Jun 07, 2024 9.450 9.450 9.352 9.440 6,477 -0.05(-0.52%)
Jun 06, 2024 9.391 9.510 9.381 9.490 64,229 +0.05(+0.53%)
Jun 05, 2024 9.312 9.440 9.292 9.440 59,094 +0.13(+1.38%)
Jun 04, 2024 9.272 9.312 9.222 9.312 82,935 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.