Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.165 0 -0.20(-2.13%)
Jun 12, 2024 9.324 9.563 9.265 9.364 17,962 +0.63(+7.18%)
Jun 10, 2024 8.737 0 -0.19(-2.11%)
Jun 07, 2024 8.926 8.926 8.901 8.925 3,635 -0.28(-3.04%)
Jun 06, 2024 9.026 9.205 8.976 9.205 1,304 +0.18(+1.99%)
Jun 05, 2024 9.275 9.285 9.026 9.026 2,507 +0.00(+0.00%)
Jun 04, 2024 8.946 9.085 8.946 9.026 8,757 -0.44(-4.63%)
Jun 03, 2024 9.444 9.464 9.444 9.464 4,338 +0.25(+2.70%)
May 31, 2024 9.065 9.364 8.966 9.215 24,510 +0.18(+1.98%)
May 30, 2024 8.577 9.085 8.527 9.035 955 +0.52(+6.08%)
May 29, 2024 8.288 8.517 8.288 8.517 501 -0.25(-2.84%)
May 28, 2024 8.667 8.767 7.820 8.767 6,562 -0.45(-4.86%)
May 22, 2024 9.215 61 +0.39(+4.40%)
May 21, 2024 8.976 9.364 8.826 8.826 3,113 -0.45(-4.83%)
May 20, 2024 9.255 9.275 9.255 9.275 1,451 -0.19(-2.00%)
May 16, 2024 9.464 8 -0.06(-0.63%)
May 15, 2024 9.703 9.713 9.524 9.524 4,401 -0.19(-1.95%)
May 14, 2024 9.563 9.813 9.563 9.713 1,224 +0.37(+3.96%)
May 13, 2024 9.215 9.343 9.215 9.343 1,508 +0.10(+1.06%)
May 10, 2024 9.364 9.364 8.956 9.245 9,995 -0.15(-1.59%)
May 09, 2024 9.414 9.464 8.966 9.394 13,047 +0.18(+1.95%)
May 08, 2024 8.924 9.314 8.924 9.215 4,302 +0.05(+0.54%)
May 07, 2024 9.364 9.394 9.165 9.165 1,058 +0.19(+2.11%)
May 06, 2024 9.065 9.065 8.976 8.976 602 -0.34(-3.64%)
May 03, 2024 9.304 9.314 9.304 9.314 1,205 +0.45(+5.13%)
May 02, 2024 8.860 8.860 8.860 8.860 5,709 -0.43(-4.67%)
May 01, 2024 9.155 9.295 9.115 9.295 4,316 +0.33(+3.67%)
Apr 30, 2024 8.976 8.976 8.876 8.966 9,487 -0.10(-1.10%)
Apr 29, 2024 9.285 9.295 8.806 9.065 5,534 +0.09(+1.00%)
Apr 26, 2024 8.767 8.976 8.767 8.976 2,942 +0.13(+1.47%)
Apr 25, 2024 8.845 8.845 8.845 8.845 577 -0.46(-4.93%)
Apr 24, 2024 9.304 9.314 9.304 9.304 8,208 -0.01(-0.11%)
Apr 23, 2024 9.314 9.314 9.314 9.314 252 +0.11(+1.22%)
Apr 22, 2024 9.026 9.202 9.026 9.202 25,065 +0.18(+1.96%)
Apr 19, 2024 9.095 9.115 8.826 9.026 14,580 +0.35(+4.02%)
Apr 18, 2024 9.006 9.339 8.677 8.677 12,683 -0.09(-1.02%)
Apr 17, 2024 8.816 8.816 8.727 8.767 14,781 +0.03(+0.34%)
Apr 16, 2024 9.006 9.006 8.737 8.737 6,649 -0.45(-4.87%)
Apr 15, 2024 8.966 9.184 8.966 9.184 2,853 +0.17(+1.87%)
Apr 12, 2024 9.292 9.292 9.016 9.016 608 -0.10(-1.09%)
Apr 11, 2024 9.334 9.484 9.115 9.115 990 +0.01(+0.11%)
Apr 10, 2024 9.374 9.613 8.976 9.105 1,969 -0.84(-8.42%)
Apr 09, 2024 9.813 9.942 9.364 9.942 15,503 +0.23(+2.36%)
Apr 04, 2024 9.713 0 +0.10(+1.04%)
Apr 02, 2024 9.613 4 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.