Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.090 +0.080 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.040 7.090 7.030 7.090 389,610 +0.08(+1.14%)
Aug 29, 2024 7.080 7.080 7.000 7.010 539,573 -0.13(-1.82%)
Aug 28, 2024 7.210 7.210 7.134 7.140 80,570 -0.07(-0.97%)
Aug 27, 2024 7.220 7.220 7.158 7.210 49,604 +0.01(+0.14%)
Aug 26, 2024 7.150 7.200 7.100 7.200 176,250 +0.07(+0.98%)
Aug 23, 2024 7.110 7.158 7.090 7.130 72,999 +0.05(+0.71%)
Aug 22, 2024 7.090 7.110 7.070 7.080 88,065 -0.03(-0.42%)
Aug 21, 2024 7.090 7.110 7.070 7.110 60,724 +0.05(+0.70%)
Aug 20, 2024 7.070 7.110 7.050 7.060 49,309 -0.01(-0.14%)
Aug 19, 2024 7.050 7.090 7.011 7.070 77,757 +0.00(+0.00%)
Aug 16, 2024 7.011 7.070 7.011 7.070 48,384 +0.06(+0.85%)
Aug 15, 2024 7.050 7.061 7.001 7.011 87,128 -0.02(-0.28%)
Aug 14, 2024 7.060 7.060 7.011 7.030 31,917 +0.00(+0.00%)
Aug 13, 2024 7.030 7.080 7.002 7.030 56,993 +0.03(+0.42%)
Aug 12, 2024 6.951 7.030 6.951 7.001 50,139 +0.05(+0.71%)
Aug 09, 2024 7.021 7.040 6.931 6.951 91,473 -0.06(-0.92%)
Aug 08, 2024 7.070 7.105 7.001 7.016 51,306 -0.06(-0.91%)
Aug 07, 2024 7.011 7.130 7.001 7.080 44,571 +0.09(+1.27%)
Aug 06, 2024 6.981 7.021 6.961 6.991 103,191 +0.00(+0.00%)
Aug 05, 2024 7.060 7.060 6.963 6.991 44,174 -0.19(-2.62%)
Aug 02, 2024 7.070 7.278 7.030 7.179 145,337 +0.09(+1.26%)
Aug 01, 2024 7.080 7.100 7.040 7.090 85,117 +0.07(+0.99%)
Jul 31, 2024 6.981 7.021 6.961 7.021 39,128 +0.06(+0.85%)
Jul 30, 2024 6.971 7.011 6.951 6.961 51,153 +0.00(+0.00%)
Jul 29, 2024 6.991 7.050 6.951 6.961 75,952 -0.02(-0.28%)
Jul 26, 2024 7.011 7.029 6.971 6.981 39,560 -0.03(-0.42%)
Jul 25, 2024 6.981 7.021 6.967 7.011 31,480 +0.04(+0.57%)
Jul 24, 2024 6.961 7.001 6.961 6.971 26,733 -0.02(-0.35%)
Jul 23, 2024 6.971 7.001 6.962 6.996 31,511 +0.00(+0.04%)
Jul 22, 2024 6.952 7.030 6.949 6.993 50,265 +0.04(+0.60%)
Jul 19, 2024 6.932 6.981 6.932 6.952 24,973 +0.02(+0.35%)
Jul 18, 2024 6.981 7.040 6.903 6.927 42,833 -0.05(-0.77%)
Jul 17, 2024 6.981 7.040 6.962 6.981 46,543 -0.02(-0.28%)
Jul 16, 2024 7.001 7.089 6.991 7.001 49,156 +0.02(+0.28%)
Jul 15, 2024 6.981 7.011 6.981 6.981 41,963 +0.00(+0.07%)
Jul 12, 2024 6.922 6.991 6.922 6.976 40,806 +0.05(+0.78%)
Jul 11, 2024 6.912 6.952 6.912 6.922 38,133 +0.01(+0.21%)
Jul 10, 2024 6.883 6.962 6.883 6.908 37,924 +0.02(+0.36%)
Jul 09, 2024 6.883 6.903 6.863 6.883 43,094 -0.01(-0.14%)
Jul 08, 2024 6.952 6.952 6.883 6.893 124,071 -0.06(-0.85%)
Jul 05, 2024 6.971 6.971 6.922 6.952 12,436 +0.00(+0.07%)
Jul 03, 2024 6.922 6.952 6.922 6.947 45,928 +0.02(+0.35%)
Jul 02, 2024 6.922 6.968 6.903 6.922 64,859 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.