Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.330 +0.140 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.230 6.400 6.220 6.330 993,514 +0.08(+1.28%)
Aug 22, 2024 6.290 6.349 6.200 6.250 721,077 +0.00(+0.00%)
Aug 21, 2024 6.330 6.365 6.175 6.250 926,145 -0.02(-0.32%)
Aug 20, 2024 6.580 6.600 6.250 6.270 852,374 -0.31(-4.71%)
Aug 19, 2024 6.670 6.820 6.530 6.580 978,074 -0.09(-1.35%)
Aug 16, 2024 6.560 6.720 6.520 6.670 900,008 +0.08(+1.21%)
Aug 15, 2024 6.640 6.665 6.530 6.590 709,334 +0.08(+1.23%)
Aug 14, 2024 6.460 6.520 6.400 6.510 810,577 +0.13(+2.04%)
Aug 13, 2024 6.300 6.400 6.200 6.380 812,971 +0.00(+0.00%)
Aug 12, 2024 6.220 6.470 6.200 6.380 1,115,572 +0.24(+3.91%)
Aug 09, 2024 6.330 6.350 6.125 6.140 953,307 -0.21(-3.31%)
Aug 08, 2024 6.590 6.610 6.290 6.350 1,083,274 -0.12(-1.85%)
Aug 07, 2024 6.380 6.565 6.220 6.470 1,088,569 +0.50(+8.38%)
Aug 06, 2024 5.960 6.120 5.900 5.970 1,151,266 +0.00(+0.00%)
Aug 05, 2024 5.980 6.005 5.680 5.970 1,309,801 -0.26(-4.17%)
Aug 02, 2024 6.750 6.800 6.180 6.230 1,356,181 -0.67(-9.71%)
Aug 01, 2024 7.160 7.291 6.830 6.900 884,998 -0.26(-3.63%)
Jul 31, 2024 7.130 7.245 7.040 7.160 1,102,105 +0.18(+2.58%)
Jul 30, 2024 6.900 7.005 6.850 6.980 676,201 +0.06(+0.87%)
Jul 29, 2024 7.360 7.430 6.840 6.920 1,537,210 -0.36(-4.95%)
Jul 26, 2024 7.250 7.351 7.180 7.280 1,031,402 +0.08(+1.11%)
Jul 25, 2024 7.000 7.240 6.920 7.200 1,310,056 +0.20(+2.86%)
Jul 24, 2024 7.050 7.170 7.000 7.000 1,087,459 -0.02(-0.28%)
Jul 23, 2024 6.890 7.080 6.760 7.020 1,075,896 +0.10(+1.45%)
Jul 22, 2024 6.780 6.950 6.685 6.920 735,130 +0.15(+2.22%)
Jul 19, 2024 6.890 6.890 6.710 6.770 847,001 -0.17(-2.45%)
Jul 18, 2024 6.950 7.030 6.890 6.940 649,427 -0.04(-0.57%)
Jul 17, 2024 7.000 7.070 6.900 6.980 788,688 +0.00(+0.00%)
Jul 16, 2024 6.850 6.980 6.760 6.980 926,604 +0.13(+1.90%)
Jul 15, 2024 6.890 7.040 6.845 6.850 1,107,277 +0.00(+0.00%)
Jul 12, 2024 6.840 6.850 6.665 6.850 983,494 +0.08(+1.18%)
Jul 11, 2024 6.500 6.820 6.430 6.770 1,216,318 +0.31(+4.80%)
Jul 10, 2024 6.290 6.500 6.290 6.460 767,695 +0.23(+3.69%)
Jul 09, 2024 6.200 6.295 6.190 6.230 438,738 -0.02(-0.32%)
Jul 08, 2024 6.210 6.300 6.200 6.250 510,214 -0.01(-0.16%)
Jul 05, 2024 6.450 6.450 6.195 6.260 832,009 -0.23(-3.54%)
Jul 03, 2024 6.240 6.500 6.240 6.490 438,211 +0.29(+4.68%)
Jul 02, 2024 6.290 6.345 6.160 6.200 465,257 -0.03(-0.48%)
Jul 01, 2024 6.340 6.350 6.140 6.230 662,207 -0.04(-0.64%)
Jun 28, 2024 6.310 6.370 6.205 6.270 1,684,444 +0.06(+0.97%)
Jun 27, 2024 6.430 6.430 6.190 6.210 732,585 -0.16(-2.51%)
Jun 26, 2024 6.470 6.490 6.310 6.370 858,802 -0.11(-1.70%)
Jun 25, 2024 6.460 6.510 6.380 6.480 579,079 +0.00(+0.00%)
Jun 24, 2024 6.370 6.525 6.370 6.480 1,319,975 +0.16(+2.53%)
Jun 21, 2024 6.400 6.410 6.310 6.320 1,448,643 -0.07(-1.10%)
Jun 20, 2024 6.290 6.390 6.210 6.390 854,045 +0.12(+1.91%)
Jun 18, 2024 6.120 6.320 6.095 6.270 760,663 +0.20(+3.29%)
Jun 17, 2024 6.120 6.140 5.960 6.070 1,107,845 -0.03(-0.49%)
Jun 14, 2024 6.370 6.370 6.100 6.100 915,709 -0.29(-4.54%)
Jun 13, 2024 6.540 6.560 6.325 6.390 1,292,947 -0.10(-1.54%)
Jun 12, 2024 6.530 6.610 6.400 6.490 1,236,965 +0.07(+1.09%)
Jun 11, 2024 6.090 6.440 6.050 6.420 1,029,803 +0.36(+5.94%)
Jun 10, 2024 5.950 6.090 5.940 6.060 710,245 +0.17(+2.89%)
Jun 07, 2024 5.880 5.990 5.800 5.890 628,464 -0.07(-1.17%)
Jun 06, 2024 5.920 6.000 5.870 5.960 677,015 +0.00(+0.00%)
Jun 05, 2024 6.020 6.045 5.905 5.960 703,777 -0.04(-0.67%)
Jun 04, 2024 6.130 6.140 5.880 6.000 1,389,678 -0.21(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.